Blubuzzard, Inc. (BZRD)
OTCMKTS · Delayed Price · Currency is USD
0.0235
+0.0035 (17.50%)
Nov 12, 2026, 4:00 PM EST
Blubuzzard Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.50% | 13,500 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 28,000 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.65% | 20,600 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.39% | 12,000 |
| Nov 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.91% | 11,000 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 68,426 |
| Oct 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.04% | 18,500 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 10,000 |
| Oct 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 29,000 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.43% | 45,000 |
| Oct 21, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 44.18% | 129,229 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.40% | 68,092 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.90% | 1,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.82% | 131,959 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.41% | 31,784 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.79% | 20,000 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.23% | 63,000 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.58% | 137,938 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.18% | 36,635 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.60% | 157,343 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.16% | 75,020 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.24% | 210,000 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.94% | 180,583 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.30% | 50,957 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.33% | 54,962 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.28% | 48,100 |
| Sep 21, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -2.16% | 13,000 |
| Sep 17, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 6.68% | 80,000 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.65% | 227 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.65% | 1,900 |
| Sep 10, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.22% | 54,768 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.93% | 109,089 |
| Sep 2, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 11,000 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 73,120 |
| Aug 31, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.78% | 74,035 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.10% | 18,700 |
| Aug 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.86% | 10,223 |
| Aug 26, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -0.64% | 114,633 |
| Aug 25, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -0.42% | 37,500 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.89% | 26,330 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,500 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 0.90% | 68,400 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.91% | 12,700 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.21% | 10,090 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 16.22% | 191,585 |
| Aug 12, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -31.60% | 473,748 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.50% | 11,186 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.33% | 50,000 |