Buzzi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 10, 2025	38.00	38.00	38.00	38.00	38.00	-0.05%	100
Jan 2, 2025	38.02	38.02	38.02	38.02	38.02	4.88%	244
Dec 23, 2024	36.25	36.25	36.25	36.25	36.25	-7.72%	929
Dec 17, 2024	39.28	39.28	39.28	39.28	39.28	-7.38%	281
Nov 19, 2024	42.41	42.41	42.41	42.41	42.41	-0.65%	265
Nov 13, 2024	42.69	42.69	42.69	42.69	42.69	4.14%	142
Sep 26, 2024	40.99	40.99	40.99	40.99	40.99	5.41%	168
Aug 16, 2024	38.89	38.89	38.89	38.89	38.89	-0.54%	126
Jul 29, 2024	39.10	39.10	39.10	39.10	39.10	-4.02%	405
Jul 11, 2024	41.86	41.86	40.74	40.74	40.74	-1.49%	528
Jul 8, 2024	41.35	41.35	41.35	41.35	41.35	9.61%	488
Jul 2, 2024	37.72	37.72	37.72	37.72	37.72	-2.65%	159
Jun 25, 2024	38.75	38.75	38.75	38.75	38.75	-9.88%	139
May 30, 2024	43.00	43.00	43.00	43.00	43.00	3.14%	628
May 29, 2024	41.69	41.69	41.69	41.69	41.69	-0.33%	300
May 24, 2024	42.60	42.60	41.83	41.83	41.83	-3.57%	10,134
May 23, 2024	42.88	43.38	42.74	43.38	43.38	0.61%	6,100
May 21, 2024	43.12	43.12	43.12	43.12	43.12	-1.49%	100
May 20, 2024	43.77	43.77	43.77	43.77	43.77	13.95%	119
May 1, 2024	38.41	38.41	38.41	38.41	38.41	-3.47%	123
Mar 21, 2024	39.79	39.79	39.79	39.79	39.79	2.03%	100
Mar 20, 2024	37.68	39.00	37.68	39.00	39.00	11.19%	347
Feb 20, 2024	35.07	35.07	35.07	35.07	35.07	7.46%	236
Feb 13, 2024	32.64	32.64	32.64	32.64	32.64	-3.43%	629
Feb 1, 2024	33.80	33.80	33.80	33.80	33.80	-0.59%	1,700
Jan 31, 2024	34.00	34.00	34.00	34.00	34.00	9.82%	202