Buzzi S.p.A. (BZZUF)
OTCMKTS
· Delayed Price · Currency is USD
50.00
+3.18 (6.79%)
At close: Apr 16, 2025
Buzzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.79% | 628 |
| Apr 9, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 6.19% | 100 |
| Apr 8, 2025 | 44.66 | 44.66 | 44.09 | 44.09 | 44.09 | -0.26% | 2,176 |
| Apr 7, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -3.05% | 1,298 |
| Apr 4, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -6.88% | 3,610 |
| Apr 1, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 3.26% | 1,903 |
| Mar 31, 2025 | 47.93 | 47.93 | 47.42 | 47.42 | 47.42 | -5.16% | 1,907 |
| Mar 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -9.89% | 157 |
| Mar 21, 2025 | 55.75 | 55.75 | 55.49 | 55.49 | 55.49 | -3.48% | 300 |
| Mar 20, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -2.97% | 1,000 |
| Mar 17, 2025 | 59.39 | 59.39 | 59.24 | 59.25 | 59.25 | 6.28% | 2,038 |
| Mar 14, 2025 | 57.47 | 57.47 | 55.75 | 55.75 | 55.75 | 2.29% | 11,507 |
| Mar 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 208 |
| Mar 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.66% | 107,229 |
| Mar 7, 2025 | 56.50 | 57.09 | 56.50 | 57.09 | 57.09 | -1.57% | 1,304 |
| Mar 6, 2025 | 57.50 | 58.00 | 56.65 | 58.00 | 58.00 | 16.00% | 1,532 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21.95% | 100 |
| Feb 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.92% | 493 |
| Feb 3, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 2.96% | 228 |
| Jan 28, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.31% | 1,163 |
| Jan 27, 2025 | 41.15 | 41.15 | 41.14 | 41.14 | 41.14 | 6.17% | 2,900 |
| Jan 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.97% | 100 |
| Jan 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.05% | 100 |
| Jan 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 4.88% | 244 |
| Dec 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -7.72% | 929 |
| Dec 17, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -7.38% | 281 |
| Nov 19, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.65% | 265 |