Buzzi S.p.A. (BZZUF)
OTCMKTS · Delayed Price · Currency is USD
56.25
-2.35 (-4.01%)
At close: Feb 5, 2026
Buzzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -4.01% | 1,090 |
| Feb 3, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 100 |
| Jan 23, 2026 | 58.50 | 58.60 | 58.50 | 58.60 | 58.60 | 0.29% | 1,196 |
| Jan 20, 2026 | 58.10 | 58.43 | 58.10 | 58.43 | 58.43 | -2.86% | 775 |
| Jan 15, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.08% | 900 |
| Jan 14, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.33% | 995 |
| Jan 13, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -6.11% | 1,357 |
| Jan 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.59% | 2,000 |
| Jan 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.16% | 100 |
| Dec 22, 2025 | 59.84 | 61.10 | 59.84 | 61.10 | 61.10 | 1.83% | 4,504 |
| Dec 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.43% | 105 |
| Nov 25, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 4.55% | 500 |
| Nov 18, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -5.50% | 1,000 |
| Nov 3, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 2.68% | 104 |
| Oct 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.62% | 5,287 |
| Oct 21, 2025 | 58.08 | 58.08 | 57.35 | 57.35 | 57.35 | 3.73% | 400 |
| Oct 6, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -5.58% | 577 |
| Sep 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 5.45% | 376 |
| Sep 15, 2025 | 56.34 | 56.34 | 55.53 | 55.53 | 55.53 | -1.13% | 5,927 |