Buzzi S.p.A. (BZZUF)
OTCMKTS
· Delayed Price · Currency is USD
57.09
-0.91 (-1.57%)
At close: Mar 7, 2025
Buzzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 208 |
| Mar 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.66% | 107,229 |
| Mar 7, 2025 | 56.50 | 57.09 | 56.50 | 57.09 | 57.09 | -1.57% | 1,304 |
| Mar 6, 2025 | 57.50 | 58.00 | 56.65 | 58.00 | 58.00 | 16.00% | 1,532 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21.95% | 100 |
| Feb 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.92% | 493 |
| Feb 3, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 2.96% | 228 |
| Jan 28, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.31% | 1,163 |
| Jan 27, 2025 | 41.15 | 41.15 | 41.14 | 41.14 | 41.14 | 6.17% | 2,900 |
| Jan 17, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.97% | 100 |
| Jan 10, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.05% | 100 |
| Jan 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 4.88% | 244 |
| Dec 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -7.72% | 929 |
| Dec 17, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -7.38% | 281 |
| Nov 19, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.65% | 265 |
| Nov 13, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 4.14% | 142 |