Buzzi S.p.A. (BZZUF)
OTCMKTS · Delayed Price · Currency is USD
47.28
0.00 (0.00%)
At close: Jul 17, 2026
BZZUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 50.00 | 50.00 | 47.28 | 47.28 | 47.28 | -10.79% | 201 |
| Jun 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.31% | 3,585 |
| Jun 24, 2026 | 52.55 | 52.55 | 51.81 | 51.81 | 51.81 | 4.78% | 926 |
| Jun 10, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% | 1,104 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 2,000 |
| Jun 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.98% | 300 |
| May 20, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | -6.05% | 4,000 |
| May 5, 2026 | 53.40 | 53.75 | 53.40 | 53.75 | 53.75 | -5.52% | 2,400 |
| Apr 16, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 5.35% | 132 |
| Mar 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | 100 |
| Feb 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.96% | 5,000 |
| Feb 13, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.11% | 5,000 |
| Feb 12, 2026 | 56.20 | 56.20 | 55.30 | 55.30 | 55.30 | -1.69% | 2,001 |
| Feb 5, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -4.01% | 1,090 |
| Feb 3, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 100 |
| Jan 23, 2026 | 58.50 | 58.60 | 58.50 | 58.60 | 58.60 | 0.29% | 1,196 |