Buzzi S.p.A. (BZZUF)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (0.00%)
At close: Aug 14, 2026
BZZUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 500 |
| Aug 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% | 1,000 |
| Jul 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.28% | 500 |
| Jul 24, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | -2.29% | 348 |
| Jul 21, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | 2,500 |
| Jul 20, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.73% | 10,169 |
| Jul 17, 2026 | 50.00 | 50.00 | 47.28 | 47.28 | 47.28 | -10.79% | 201 |
| Jun 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.31% | 3,585 |
| Jun 24, 2026 | 52.55 | 52.55 | 51.81 | 51.81 | 51.81 | 4.78% | 926 |
| Jun 10, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% | 1,104 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 2,000 |
| Jun 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.98% | 300 |
| May 20, 2026 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | -6.05% | 4,000 |
| May 5, 2026 | 53.40 | 53.75 | 53.40 | 53.75 | 53.75 | -5.52% | 2,400 |
| Apr 16, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 5.35% | 132 |
| Mar 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | 100 |
| Feb 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.96% | 5,000 |