BZZUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	53.00	53.00	53.00	53.00	53.00	2.31%	3,585
Jun 24, 2026	52.55	52.55	51.81	51.81	51.81	4.78%	926
Jun 10, 2026	49.44	49.44	49.44	49.44	49.44	-1.12%	1,104
Jun 9, 2026	50.00	50.00	50.00	50.00	50.00	1.01%	2,000
Jun 8, 2026	49.50	49.50	49.50	49.50	49.50	-1.98%	300
May 20, 2026	50.00	50.50	50.00	50.50	50.50	-6.05%	4,000
May 5, 2026	53.40	53.75	53.40	53.75	53.75	-5.52%	2,400
Apr 16, 2026	56.89	56.89	56.89	56.89	56.89	5.35%	132
Mar 3, 2026	54.00	54.00	54.00	54.00	54.00	-5.26%	100
Feb 26, 2026	57.00	57.00	57.00	57.00	57.00	2.96%	5,000
Feb 13, 2026	55.36	55.36	55.36	55.36	55.36	0.11%	5,000
Feb 12, 2026	56.20	56.20	55.30	55.30	55.30	-1.69%	2,001
Feb 5, 2026	56.25	56.25	56.25	56.25	56.25	-4.01%	1,090
Feb 3, 2026	58.60	58.60	58.60	58.60	58.60	-	100
Jan 23, 2026	58.50	58.60	58.50	58.60	58.60	0.29%	1,196
Jan 20, 2026	58.10	58.43	58.10	58.43	58.43	-2.86%	775
Jan 15, 2026	60.15	60.15	60.15	60.15	60.15	0.08%	900
Jan 14, 2026	60.10	60.10	60.10	60.10	60.10	0.33%	995
Jan 13, 2026	59.90	59.90	59.90	59.90	59.90	-6.11%	1,357
Jan 12, 2026	63.80	63.80	63.80	63.80	63.80	4.59%	2,000