Buzzi S.p.A. (BZZUF)
OTCMKTS · Delayed Price · Currency is USD
53.75
0.00 (0.00%)
At close: May 5, 2026
BZZUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 53.40 | 53.75 | 53.40 | 53.75 | 53.75 | -5.52% | 2,400 |
| Apr 16, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 5.35% | 132 |
| Mar 3, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.26% | 100 |
| Feb 26, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 2.96% | 5,000 |
| Feb 13, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.11% | 5,000 |
| Feb 12, 2026 | 56.20 | 56.20 | 55.30 | 55.30 | 55.30 | -1.69% | 2,001 |
| Feb 5, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -4.01% | 1,090 |
| Feb 3, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 100 |
| Jan 23, 2026 | 58.50 | 58.60 | 58.50 | 58.60 | 58.60 | 0.29% | 1,196 |
| Jan 20, 2026 | 58.10 | 58.43 | 58.10 | 58.43 | 58.43 | -2.86% | 775 |
| Jan 15, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.08% | 900 |
| Jan 14, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.33% | 995 |
| Jan 13, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -6.11% | 1,357 |
| Jan 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.59% | 2,000 |
| Jan 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.16% | 100 |
| Dec 22, 2025 | 59.84 | 61.10 | 59.84 | 61.10 | 61.10 | 1.83% | 4,504 |
| Dec 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.43% | 105 |
| Nov 25, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 4.55% | 500 |