Buzzi S.p.A. (BZZUF)
OTCMKTS · Delayed Price · Currency is USD
48.88
0.00 (0.00%)
At close: Nov 9, 2026
BZZUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 49.00 | 49.00 | 48.88 | 48.88 | 48.88 | 10.86% | 7,500 |
| Oct 28, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.02% | 161 |
| Sep 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.21% | 2,003 |
| Sep 11, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -6.45% | 163 |
| Aug 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 500 |
| Aug 12, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.84% | 1,000 |
| Jul 28, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.28% | 500 |
| Jul 24, 2026 | 46.50 | 47.00 | 46.50 | 47.00 | 47.00 | -2.29% | 348 |
| Jul 21, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | - | 2,500 |
| Jul 20, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.73% | 10,169 |
| Jul 17, 2026 | 50.00 | 50.00 | 47.28 | 47.28 | 47.28 | -10.79% | 201 |
| Jun 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.31% | 3,585 |
| Jun 24, 2026 | 52.55 | 52.55 | 51.81 | 51.81 | 51.81 | 4.78% | 926 |
| Jun 10, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.12% | 1,104 |
| Jun 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 2,000 |
| Jun 8, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.98% | 300 |