Cabbacis Inc. (CABI)
OTCMKTS · Delayed Price · Currency is USD
4.750
-0.250 (-5.00%)
At close: Jan 23, 2026
Cabbacis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
| Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 110 |
| Jul 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 350 |
| Jul 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 100 |