Cabbacis Inc. (CABI)
OTCMKTS · Delayed Price · Currency is USD
2.000
+0.350 (21.21%)
At close: Jul 15, 2026
Cabbacis Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | 21.21% | 200 |
| Jul 13, 2026 | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -16.00% | 200 |
| Jul 9, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -1.79% | 400 |
| Jun 16, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 1,850 |
| Jun 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 1,000 |
| Jun 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 200 |
| Jun 4, 2026 | 1.62 | 2.00 | 1.62 | 2.00 | 2.00 | - | 700 |
| Jun 2, 2026 | 2.00 | 2.00 | 1.92 | 2.00 | 2.00 | - | 11,108 |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,500 |
| May 21, 2026 | 0.50 | 2.00 | 0.50 | 2.00 | 2.00 | -18.03% | 1,200 |
| May 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -48.63% | 100 |