Cabbacis Inc. (CABI)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Jun 4, 2026
Cabbacis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 35 |
| Jun 4, 2026 | 1.62 | 2.00 | 1.62 | 2.00 | 2.00 | - | 700 |
| Jun 2, 2026 | 2.00 | 2.00 | 1.92 | 2.00 | 2.00 | - | 11,108 |
| May 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,500 |
| May 21, 2026 | 0.50 | 2.00 | 0.50 | 2.00 | 2.00 | 433.33% | 1,200 |
| May 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -84.63% | 1,000 |
| May 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -48.63% | 100 |