Carlsberg A/S (CABJF)
OTCMKTS · Delayed Price · Currency is USD
145.00
+13.90 (10.60%)
At close: Feb 5, 2026
Carlsberg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 10.60% | 16 |
| Jan 29, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 2.14% | 17 |
| Jan 21, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -4.57% | 13 |
| Jan 14, 2026 | 128.92 | 134.49 | 128.92 | 134.49 | 134.49 | 5.91% | 423 |
| Jan 13, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 2.34% | 1 |
| Jan 6, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -2.18% | 270 |
| Jan 5, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 1.29% | 7 |
| Dec 26, 2025 | 126.00 | 126.00 | 125.25 | 125.25 | 125.25 | -3.47% | 6 |
| Dec 18, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.62% | 15 |
| Dec 17, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 1.34% | 360 |
| Dec 16, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 2.50% | 12,017 |
| Dec 5, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.82% | 17 |
| Dec 4, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.86% | 208 |
| Dec 3, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -3.91% | 82 |
| Dec 1, 2025 | 120.80 | 130.35 | 120.80 | 125.83 | 125.83 | 11.18% | 43 |
| Nov 19, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | -5.69% | 9 |
| Nov 13, 2025 | 120.87 | 120.87 | 120.00 | 120.00 | 120.00 | -1.43% | 74 |
| Nov 7, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 5.91% | 5 |
| Oct 30, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -1.72% | 20 |
| Oct 13, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 1.84% | 93 |
| Oct 10, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.06% | 35 |
| Oct 9, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.56% | 112 |
| Oct 8, 2025 | 120.14 | 120.14 | 116.73 | 116.73 | 116.73 | 0.58% | 9 |
| Oct 7, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 1.47% | 19 |
| Oct 6, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | -0.27% | 1 |
| Sep 18, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | -5.71% | 6 |
| Sep 12, 2025 | 119.14 | 121.63 | 119.14 | 121.63 | 121.63 | 1.48% | 123 |
| Sep 11, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 2.61% | 190 |
| Sep 10, 2025 | 119.29 | 119.29 | 116.80 | 116.80 | 116.80 | -4.36% | 22 |
| Sep 9, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 1.35% | 17 |
| Sep 8, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 3.43% | 154 |
| Aug 26, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -1.17% | 9 |
| Aug 21, 2025 | 122.10 | 122.10 | 117.89 | 117.89 | 117.89 | -0.12% | 397 |
| Aug 20, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -2.46% | 110 |
| Aug 19, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.04% | 4,419 |
| Aug 18, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -4.72% | 1 |
| Aug 8, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -3.44% | 5 |
| Aug 6, 2025 | 126.92 | 127.63 | 126.92 | 127.63 | 127.63 | 0.28% | 130 |