Carlsberg A/S (CABJF)
OTCMKTS · Delayed Price · Currency is USD
123.24
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
Carlsberg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - | - |
| Aug 14, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - | 56 |
| Aug 13, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - | - |
| Aug 12, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - | - |
| Aug 11, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | - | - |
| Aug 8, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -3.44% | 5 |
| Aug 7, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | - | - |
| Aug 6, 2025 | 126.92 | 127.63 | 126.92 | 127.63 | 127.63 | 0.28% | 130 |
| Aug 5, 2025 | 125.15 | 127.27 | 125.15 | 127.27 | 127.27 | 1.29% | 371 |
| Aug 4, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Aug 1, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | - |
| Jul 31, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.99% | 28 |
| Jul 30, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - | - |
| Jul 29, 2025 | 125.90 | 126.90 | 125.90 | 126.90 | 126.90 | -4.59% | 18 |
| Jul 28, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 25, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 24, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 23, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 22, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.49% | 18 |
| Jul 21, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - | - |
| Jul 18, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -5.78% | 3 |
| Jul 17, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - | - |
| Jul 16, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - | - |
| Jul 15, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - | - |
| Jul 14, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - | - |
| Jul 11, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - | - |
| Jul 10, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - | - |
| Jul 9, 2025 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | -0.57% | 100 |
| Jul 8, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | - | - |
| Jul 7, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 1.91% | 11 |
| Jul 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 30, 2025 | 141.10 | 141.10 | 140.00 | 140.00 | 140.00 | 0.36% | 21 |
| Jun 27, 2025 | 137.00 | 139.50 | 136.50 | 139.50 | 139.50 | 2.01% | 119 |
| Jun 26, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -1.93% | 20 |
| Jun 25, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -0.18% | 8 |
| Jun 24, 2025 | 138.50 | 139.69 | 138.50 | 139.69 | 139.69 | -0.75% | 34 |
| Jun 23, 2025 | 136.05 | 140.75 | 136.05 | 140.75 | 140.75 | 4.22% | 4,064 |
| Jun 20, 2025 | 139.63 | 139.63 | 135.05 | 135.05 | 135.05 | -1.78% | 73 |
| Jun 18, 2025 | 138.45 | 138.63 | 137.50 | 137.50 | 137.50 | -0.05% | 144 |
| Jun 17, 2025 | 132.55 | 137.80 | 132.55 | 137.57 | 137.57 | -2.00% | 120,390 |
| Jun 16, 2025 | 139.75 | 144.50 | 138.31 | 140.38 | 140.38 | -2.60% | 126,745 |
| Jun 13, 2025 | 143.50 | 144.13 | 140.26 | 144.13 | 144.13 | -0.81% | 728 |
| Jun 12, 2025 | 145.03 | 147.80 | 143.55 | 145.30 | 145.30 | 0.99% | 409 |
| Jun 11, 2025 | 150.55 | 150.55 | 140.56 | 143.88 | 143.88 | 3.06% | 445 |
| Jun 10, 2025 | 143.13 | 143.38 | 139.60 | 139.60 | 139.60 | -3.02% | 280 |
| Jun 9, 2025 | 144.20 | 147.63 | 137.36 | 143.95 | 143.95 | 0.05% | 224 |
| Jun 6, 2025 | 144.13 | 144.13 | 141.94 | 143.88 | 143.88 | -1.71% | 218 |
| Jun 5, 2025 | 146.88 | 146.88 | 146.38 | 146.38 | 146.38 | 0.26% | 230 |