Carlsberg A/S (CABJF)
OTCMKTS
· Delayed Price · Currency is USD
140.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Carlsberg Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 2, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jul 1, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 30, 2025 | 141.10 | 141.10 | 140.00 | 140.00 | 140.00 | 0.36% | 21 |
| Jun 27, 2025 | 137.00 | 139.50 | 136.50 | 139.50 | 139.50 | 2.01% | 119 |
| Jun 26, 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | -1.93% | 20 |
| Jun 25, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -0.18% | 8 |
| Jun 24, 2025 | 138.50 | 139.69 | 138.50 | 139.69 | 139.69 | -0.75% | 34 |
| Jun 23, 2025 | 136.05 | 140.75 | 136.05 | 140.75 | 140.75 | 4.22% | 4,064 |
| Jun 20, 2025 | 139.63 | 139.63 | 135.05 | 135.05 | 135.05 | -1.78% | 73 |
| Jun 18, 2025 | 138.45 | 138.63 | 137.50 | 137.50 | 137.50 | -0.05% | 144 |
| Jun 17, 2025 | 132.55 | 137.80 | 132.55 | 137.57 | 137.57 | -2.00% | 120,390 |
| Jun 16, 2025 | 139.75 | 144.50 | 138.31 | 140.38 | 140.38 | -2.60% | 126,745 |
| Jun 13, 2025 | 143.50 | 144.13 | 140.26 | 144.13 | 144.13 | -0.81% | 728 |
| Jun 12, 2025 | 145.03 | 147.80 | 143.55 | 145.30 | 145.30 | 0.99% | 409 |
| Jun 11, 2025 | 150.55 | 150.55 | 140.56 | 143.88 | 143.88 | 3.06% | 445 |
| Jun 10, 2025 | 143.13 | 143.38 | 139.60 | 139.60 | 139.60 | -3.02% | 280 |
| Jun 9, 2025 | 144.20 | 147.63 | 137.36 | 143.95 | 143.95 | 0.05% | 224 |
| Jun 6, 2025 | 144.13 | 144.13 | 141.94 | 143.88 | 143.88 | -1.71% | 218 |
| Jun 5, 2025 | 146.88 | 146.88 | 146.38 | 146.38 | 146.38 | 0.26% | 230 |
| Jun 4, 2025 | 145.75 | 147.63 | 142.01 | 146.00 | 146.00 | 4.62% | 499 |
| Jun 3, 2025 | 139.55 | 145.00 | 139.55 | 139.55 | 139.55 | -4.29% | 211 |
| Jun 2, 2025 | 151.25 | 151.25 | 145.80 | 145.80 | 145.80 | 2.10% | 147 |
| May 30, 2025 | 143.28 | 144.54 | 141.55 | 142.80 | 142.80 | -0.19% | 783 |
| May 29, 2025 | 150.04 | 150.04 | 142.94 | 143.07 | 143.07 | 0.08% | 741 |
| May 28, 2025 | 145.65 | 148.35 | 137.58 | 142.95 | 142.95 | 1.93% | 188 |
| May 27, 2025 | 146.00 | 146.00 | 140.25 | 140.25 | 140.25 | -1.49% | 382 |
| May 23, 2025 | 141.38 | 144.56 | 141.38 | 142.38 | 142.38 | 0.41% | 717 |
| May 22, 2025 | 141.90 | 146.79 | 137.55 | 141.80 | 141.80 | -1.54% | 541 |
| May 21, 2025 | 141.33 | 144.01 | 141.33 | 144.01 | 144.01 | 6.24% | 59 |
| May 20, 2025 | 140.83 | 140.89 | 135.54 | 135.56 | 135.56 | -3.55% | 297 |
| May 19, 2025 | 145.90 | 145.90 | 137.88 | 140.55 | 140.55 | 3.39% | 159 |
| May 16, 2025 | 142.34 | 142.34 | 135.95 | 135.95 | 135.95 | -2.25% | 731 |
| May 15, 2025 | 139.08 | 141.74 | 139.08 | 139.08 | 139.08 | 1.05% | 549 |
| May 14, 2025 | 137.63 | 137.63 | 132.36 | 137.63 | 137.63 | 0.53% | 83 |
| May 13, 2025 | 136.90 | 136.90 | 131.60 | 136.90 | 136.90 | 0.24% | 134 |
| May 12, 2025 | 136.58 | 139.21 | 131.31 | 136.58 | 136.58 | -0.74% | 415 |
| May 9, 2025 | 137.60 | 142.90 | 134.95 | 137.60 | 137.60 | 0.56% | 202 |
| May 8, 2025 | 144.35 | 144.35 | 133.92 | 136.84 | 136.84 | 0.65% | 257 |
| May 7, 2025 | 138.60 | 141.25 | 135.42 | 135.95 | 135.95 | -3.12% | 394 |
| May 6, 2025 | 136.81 | 140.33 | 136.81 | 140.33 | 140.33 | 1.42% | 201 |
| May 5, 2025 | 139.63 | 140.89 | 138.36 | 138.36 | 138.36 | -2.76% | 425 |
| May 2, 2025 | 139.63 | 142.29 | 136.96 | 142.29 | 142.29 | -0.19% | 313 |
| May 1, 2025 | 137.08 | 142.56 | 130.65 | 142.56 | 142.56 | 8.70% | 281 |
| Apr 30, 2025 | 130.15 | 136.78 | 130.15 | 131.15 | 131.15 | 2.22% | 80 |
| Apr 29, 2025 | 134.82 | 137.93 | 128.30 | 128.30 | 128.30 | -6.20% | 650 |
| Apr 28, 2025 | 135.99 | 136.78 | 135.99 | 136.78 | 136.78 | 0.57% | 258 |
| Apr 25, 2025 | 138.77 | 138.77 | 130.75 | 136.00 | 136.00 | -0.60% | 753 |
| Apr 24, 2025 | 131.55 | 136.83 | 131.55 | 136.83 | 136.83 | 0.79% | 125 |
| Apr 23, 2025 | 135.63 | 135.95 | 135.63 | 135.75 | 135.75 | 1.05% | 57 |