CABJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	126.98	126.98	126.98	126.98	126.98	-1.50%	1
Sep 17, 2026	128.92	128.92	128.92	128.92	128.92	2.39%	10
Sep 16, 2026	125.90	125.90	125.90	125.90	125.90	-3.19%	6
Aug 20, 2026	130.05	130.05	130.05	130.05	130.05	-10.09%	5
Aug 4, 2026	144.65	144.65	144.65	144.65	144.65	8.55%	19
Jul 24, 2026	133.26	133.26	133.26	133.26	133.26	-6.49%	12
Jul 22, 2026	142.50	142.50	142.50	142.50	142.50	1.79%	200
Jul 20, 2026	140.00	140.00	140.00	140.00	140.00	1.90%	1,028
Jul 14, 2026	137.39	137.39	137.39	137.39	137.39	-1.26%	108
Jul 6, 2026	139.15	139.15	139.15	139.15	139.15	9.45%	18
Jun 22, 2026	123.15	127.13	123.15	127.13	127.13	-0.12%	18
Jun 18, 2026	121.57	127.29	121.57	127.29	127.29	-0.81%	3
Jun 16, 2026	129.93	129.93	128.33	128.33	128.33	-2.27%	157
Jun 11, 2026	131.31	131.31	131.31	131.31	131.31	-4.38%	243
Jun 2, 2026	137.32	137.32	137.32	137.32	137.32	6.16%	1
May 28, 2026	129.35	129.35	129.35	129.35	129.35	-4.13%	1
May 27, 2026	134.93	134.93	134.93	134.93	134.93	3.39%	200
May 22, 2026	130.50	130.50	130.50	130.50	130.50	-2.62%	3
May 21, 2026	134.02	134.02	134.02	134.02	134.02	5.70%	1
May 20, 2026	126.79	126.79	126.79	126.79	126.79	-2.00%	82
May 15, 2026	129.38	129.38	129.38	129.38	129.38	-2.04%	23
May 13, 2026	132.06	132.06	132.06	132.06	132.06	1.13%	13
May 12, 2026	130.58	130.58	130.58	130.58	130.58	-3.12%	36
May 11, 2026	134.79	134.79	134.79	134.79	134.78	-1.65%	4
May 8, 2026	137.04	137.04	137.04	137.04	137.04	-0.55%	10
May 1, 2026	137.80	137.80	137.80	137.80	137.80	6.34%	1
Apr 30, 2026	129.59	129.59	129.59	129.59	129.59	1.67%	19
Apr 29, 2026	127.46	127.46	127.46	127.46	127.46	-1.75%	7
Apr 23, 2026	129.74	129.74	129.74	129.74	129.74	1.78%	55
Apr 16, 2026	127.46	127.46	127.46	127.46	127.46	-4.17%	7
Apr 14, 2026	133.00	133.00	133.00	133.00	133.00	0.35%	190
Apr 9, 2026	132.54	132.54	132.54	132.54	132.54	13.06%	25
Mar 26, 2026	117.23	117.23	117.23	117.23	117.23	-3.38%	249