Carlsberg A/S (CABJF)
OTCMKTS · Delayed Price · Currency is USD
130.58
-4.20 (-3.12%)
May 12, 2026, 4:00 PM EST
CABJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | -3.12% | 36 |
| May 11, 2026 | 134.79 | 134.79 | 134.79 | 134.79 | 134.78 | -1.65% | 4 |
| May 8, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -0.55% | 10 |
| May 1, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 6.34% | 1 |
| Apr 30, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | 1.67% | 19 |
| Apr 29, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -1.75% | 7 |
| Apr 23, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 1.78% | 55 |
| Apr 16, 2026 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -4.17% | 7 |
| Apr 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.35% | 190 |
| Apr 9, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 13.06% | 25 |
| Mar 26, 2026 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | -3.38% | 249 |
| Mar 25, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 2.00% | 21 |
| Mar 20, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -4.83% | 11 |
| Mar 19, 2026 | 125.00 | 125.00 | 124.99 | 124.99 | 124.99 | -1.15% | 300 |
| Mar 18, 2026 | 125.70 | 128.79 | 125.70 | 126.45 | 126.45 | -8.63% | 685 |
| Mar 17, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.97% | 100 |
| Mar 16, 2026 | 139.57 | 141.16 | 139.57 | 139.75 | 135.29 | 5.31% | 725 |
| Mar 12, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 128.47 | -4.88% | 30 |
| Mar 11, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 135.06 | -1.93% | 20 |
| Mar 6, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 137.72 | -3.82% | 1 |
| Mar 5, 2026 | 145.00 | 147.90 | 145.00 | 147.90 | 143.19 | -2.70% | 31 |
| Mar 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 147.15 | -0.35% | 180 |
| Feb 23, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | 147.67 | -5.70% | 45 |
| Feb 19, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 156.59 | 11.55% | 12 |
| Feb 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 140.38 | 10.60% | 16 |
| Jan 29, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 126.92 | 2.14% | 17 |
| Jan 21, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 124.26 | -4.57% | 13 |
| Jan 14, 2026 | 128.92 | 134.49 | 128.92 | 134.49 | 130.20 | 5.91% | 423 |
| Jan 13, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 122.94 | 2.34% | 1 |
| Jan 6, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 120.13 | -2.18% | 270 |
| Jan 5, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 122.82 | 1.29% | 7 |
| Dec 26, 2025 | 126.00 | 126.00 | 125.25 | 125.25 | 121.26 | -3.47% | 6 |
| Dec 18, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 125.61 | 0.62% | 15 |
| Dec 17, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 124.84 | 1.34% | 360 |
| Dec 16, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 123.19 | 2.50% | 12,017 |
| Dec 5, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 120.19 | 0.82% | 17 |
| Dec 4, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 119.22 | 1.86% | 208 |
| Dec 3, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 117.05 | -3.91% | 82 |
| Dec 1, 2025 | 120.80 | 130.35 | 120.80 | 125.83 | 121.81 | 11.18% | 43 |
| Nov 19, 2025 | 113.17 | 113.17 | 113.17 | 113.17 | 109.56 | -5.69% | 9 |