CAB Payments Holdings Limited (CABPF)
OTCMKTS · Delayed Price · Currency is USD
0.9750
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
CAB Payments Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 50.00% | 373,220 |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 2,500 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.47% | 6,000 |
| Sep 17, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -0.43% | 15,500 |
| Sep 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | 5,000 |
| Sep 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2.35% | 5,000 |
| Sep 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.84% | 4,000 |