CAB Payments Holdings Limited (CABPF)
OTCMKTS · Delayed Price · Currency is USD
1.130
-0.070 (-5.83%)
At close: Mar 11, 2026
CABPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | 300 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | 200 |
| Mar 4, 2026 | 1.13 | 1.20 | 1.13 | 1.13 | 1.13 | -0.88% | 1,000 |
| Feb 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 150 |
| Feb 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 500 |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 200 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 10.17% | 350 |
| Feb 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 8.92% | 1,000 |
| Jan 15, 2026 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 50.00% | 373,220 |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 2,500 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.47% | 6,000 |
| Sep 17, 2025 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -0.43% | 15,500 |
| Sep 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | 5,000 |