CAB Payments Holdings plc (CABPF)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
At close: Aug 4, 2026
CABPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 1,800 |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | 38,200 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |
| Jun 12, 2026 | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -17.07% | 625 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 200 |
| Apr 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | 100 |
| Mar 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | 300 |
| Mar 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | 200 |
| Mar 4, 2026 | 1.13 | 1.20 | 1.13 | 1.13 | 1.13 | -0.88% | 1,000 |
| Feb 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 150 |
| Feb 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 500 |
| Feb 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 200 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 10.17% | 350 |