CAB Payments Holdings plc (CABPF)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Sep 25, 2026
CABPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 100 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 1,800 |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | 38,200 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |
| Jun 12, 2026 | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -17.07% | 625 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 200 |
| Apr 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |