CAB Payments Holdings plc (CABPF)
OTCMKTS · Delayed Price · Currency is USD
1.130
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CABPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Nov 5, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 2.59% | 525 |
| Oct 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.14% | 3,000 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.77% | 100 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 1,800 |
| Jul 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.92% | 38,200 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |