Cadeler A/S (CADLF)
OTCMKTS
· Delayed Price · Currency is USD
4.600
-0.400 (-8.00%)
At close: Feb 25, 2025
Cadeler Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -8.00% | 2,000 |
| Feb 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.39% | 1,000 |
| Dec 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -15.66% | 200 |
| Aug 29, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 5.98% | 350 |