Cadeler A/S (CADLF)
OTCMKTS · Delayed Price · Currency is USD
6.08
+0.98 (19.27%)
At close: Feb 3, 2026
CADLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 19.27% | 750 |
| Jan 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 14.86% | 990 |
| Dec 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -7.88% | 250 |
| Oct 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -12.62% | 2,300 |