Cadeler A/S (CADLF)
OTCMKTS · Delayed Price · Currency is USD
5.90
0.00 (0.00%)
At close: Sep 24, 2026
CADLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.84% | 3,388 |
| Sep 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.93% | 4,687 |
| Feb 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 19.26% | 750 |
| Jan 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 14.86% | 990 |
| Dec 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -7.88% | 250 |
| Oct 27, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -12.62% | 2,300 |
| Aug 22, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.29% | 200 |
| Jul 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,000 |
| Jul 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 19.57% | 2,000 |
| Feb 25, 2025 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -8.00% | 2,000 |
| Feb 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -16.39% | 1,000 |
| Dec 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -15.66% | 200 |
| Aug 29, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 5.98% | 350 |
| Aug 27, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% | 350 |
| Aug 20, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 60.86% | 100 |
| Apr 25, 2024 | 5.18 | 5.18 | 4.19 | 4.19 | 4.19 | -11.42% | 1,000 |
| Mar 26, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% | 100 |
| Jan 8, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 8.70% | 640 |
| Jun 20, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% | 100 |
| Jun 9, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.70% | 744 |
| May 19, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.46% | 7,164 |
| May 16, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 3.72% | 242 |
| Apr 28, 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | 562 |
| Apr 27, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.32% | 1,911 |
| Apr 21, 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.24% | 1,133 |
| Aug 29, 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | 100 |
| Apr 11, 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 16.86% | 606 |
| Jan 25, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -15.05% | 213 |
| Jan 4, 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 7.29% | 108 |
| Dec 7, 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.70% | 340 |
| Mar 3, 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.33% | 78,000 |
| Mar 2, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -8.64% | 44,517 |
| Feb 8, 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 300 |
| Jan 7, 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 42.93% | 300 |