Cadillac Mines Corporation (CADYF)
OTCMKTS · Delayed Price · Currency is USD
2.930
-0.320 (-9.85%)
At close: Oct 29, 2026
CADYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -9.85% | 10,639 |
| Oct 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8.33% | 762 |
| Oct 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 33,854 |
| Oct 22, 2026 | 3.05 | 3.06 | 3.00 | 3.00 | 3.00 | -14.29% | 105,974 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.91% | 7,000 |
| Oct 8, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -2.84% | 8,800 |
| Oct 7, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -5.61% | 240 |
| Oct 6, 2026 | 4.90 | 4.90 | 4.10 | 4.10 | 4.10 | - | 9,597 |
| Oct 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -19.61% | 15,077 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 4,372 |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | 28,259 |
| Sep 15, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -2.10% | 17,915 |
| Sep 14, 2026 | 5.29 | 5.29 | 5.20 | 5.20 | 5.20 | -31.77% | 31,807 |
| Sep 11, 2026 | 7.73 | 8.03 | 7.54 | 7.62 | 7.62 | -1.55% | 18,798 |
| Sep 10, 2026 | 7.72 | 7.75 | 7.43 | 7.74 | 7.74 | -1.15% | 587 |