Caro Holdings Inc. (CAHO)
OTCMKTS
· Delayed Price · Currency is USD
1.400
-0.100 (-6.67%)
Jul 1, 2025, 9:30 AM EDT
Caro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 815 |
| Jun 27, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | 8.70% | 200 |
| Jun 26, 2025 | 1.29 | 1.38 | 1.11 | 1.38 | 1.38 | - | 2,080 |
| Jun 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -14.81% | 440 |
| Jun 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 23, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 10 |
| Jun 18, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 8.00% | 200 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -10.71% | 200 |
| Jun 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 12 |
| Jun 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 50 |
| Jun 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.00% | 100 |
| Jun 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 9, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 56 |
| Jun 6, 2025 | 1.89 | 1.89 | 1.15 | 1.75 | 1.75 | -7.41% | 3,312 |
| Jun 5, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 2.00% | 771 |
| Jun 4, 2025 | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | 3.52% | 11,485 |
| Jun 3, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Jun 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 7 |
| May 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 200 |
| May 29, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | 1.64% | 490 |
| May 28, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -1.61% | 500 |
| May 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| May 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | 157 |
| May 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| May 21, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 2.22% | 2,000 |
| May 20, 2025 | 1.82 | 1.82 | 1.76 | 1.80 | 1.80 | -1.10% | 853 |
| May 19, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | 200 |
| May 16, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 2.21% | 3,625 |
| May 15, 2025 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 13.12% | 5,800 |
| May 14, 2025 | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 44.14% | 1,805 |
| May 13, 2025 | 1.76 | 1.76 | 1.11 | 1.11 | 1.11 | -36.93% | 1,662 |
| May 12, 2025 | 1.80 | 1.81 | 1.76 | 1.76 | 1.76 | 6.02% | 1,000 |
| May 9, 2025 | 1.80 | 1.80 | 1.66 | 1.66 | 1.66 | -7.26% | 680 |
| May 8, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.10% | 1,000 |
| May 7, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.62% | 4,327 |
| May 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 211 |
| May 5, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 1.16% | 1,090 |
| May 2, 2025 | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | 1.76% | 1,610 |
| May 1, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 5.59% | 4,800 |
| Apr 30, 2025 | 2.04 | 2.04 | 1.58 | 1.61 | 1.61 | 0.75% | 1,835 |
| Apr 29, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | 1.14% | 1,050 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 525 |
| Apr 25, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.94% | 2,840 |
| Apr 24, 2025 | 1.73 | 1.80 | 0.17 | 1.55 | 1.55 | -10.40% | 3,415 |
| Apr 23, 2025 | 1.52 | 1.73 | 1.52 | 1.73 | 1.73 | 8.12% | 8,511 |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 50 |
| Apr 17, 2025 | 1.65 | 1.74 | 1.60 | 1.60 | 1.60 | 32.23% | 705 |