Caro Holdings Inc. (CAHO)
OTCMKTS · Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Caro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 321 |
| Sep 4, 2025 | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | 4.65% | 710 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1 |
| Sep 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 29, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 27, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 26, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1 |
| Aug 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 19, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Aug 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 38 |
| Aug 12, 2025 | 0.80 | 0.86 | 0.80 | 0.86 | 0.86 | 19.44% | 2,210 |
| Aug 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 33.56% | 1,000 |
| Aug 8, 2025 | 1.00 | 1.03 | 0.54 | 0.54 | 0.54 | -50.99% | 600 |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 5, 2025 | 1.10 | 1.22 | 1.10 | 1.10 | 1.10 | - | 2,400 |
| Aug 4, 2025 | 1.30 | 1.35 | 1.10 | 1.10 | 1.10 | -31.25% | 4,189 |
| Aug 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 29, 2025 | 1.45 | 1.60 | 1.45 | 1.60 | 1.60 | 5.96% | 529 |
| Jul 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 101 |
| Jul 25, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 3.45% | 705 |
| Jul 24, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -12.12% | 335 |
| Jul 23, 2025 | 1.83 | 1.83 | 1.65 | 1.65 | 1.65 | -5.98% | 1,152 |
| Jul 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -5.65% | 260 |
| Jul 21, 2025 | 1.90 | 2.01 | 1.40 | 1.86 | 1.86 | -9.27% | 3,532 |
| Jul 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.49% | 621 |
| Jul 17, 2025 | 2.00 | 2.03 | 1.93 | 2.02 | 2.02 | 2.02% | 2,400 |
| Jul 16, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.49% | 726 |
| Jul 15, 2025 | 1.94 | 2.00 | 1.94 | 1.95 | 1.95 | 0.05% | 2,090 |
| Jul 14, 2025 | 1.78 | 1.95 | 1.78 | 1.95 | 1.95 | 4.28% | 1,573 |
| Jul 11, 2025 | 2.00 | 2.00 | 1.83 | 1.87 | 1.87 | 3.89% | 3,268 |
| Jul 10, 2025 | 1.73 | 1.81 | 1.40 | 1.80 | 1.80 | 2.86% | 2,652 |
| Jul 9, 2025 | 1.70 | 1.75 | 1.69 | 1.75 | 1.75 | 4.17% | 6,416 |
| Jul 8, 2025 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 8.39% | 6,808 |
| Jul 7, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 11.11% | 600 |
| Jul 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 2, 2025 | 1.50 | 1.50 | 1.10 | 1.40 | 1.40 | -14.00% | 3,110 |
| Jul 1, 2025 | 1.40 | 1.62 | 1.11 | 1.62 | 1.62 | 8.13% | 1,321 |
| Jun 30, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 815 |
| Jun 27, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | 8.70% | 200 |