Caro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.52	0.52	0.52	0.52	0.52	-	331
Jan 8, 2026	0.52	0.52	0.52	0.52	0.52	-2.59%	195
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	4.67%	300
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-	400
Dec 26, 2025	0.51	0.51	0.51	0.51	0.51	-4.46%	800
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	-3.30%	330
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	3.41%	207
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	-2.06%	300
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	6.86%	180
Nov 20, 2025	0.51	0.51	0.51	0.51	0.51	-7.27%	250
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-4.43%	1,500
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	2.77%	600
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	-20.00%	1,750
Nov 10, 2025	0.65	0.70	0.65	0.70	0.70	-1.75%	1,865
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	18.75%	125
Oct 1, 2025	0.60	0.60	0.35	0.60	0.60	2.56%	8,931
Sep 26, 2025	0.60	0.60	0.59	0.59	0.59	-16.43%	1,555
Sep 23, 2025	0.70	0.70	0.70	0.70	0.70	16.65%	400
Sep 22, 2025	0.61	0.61	0.60	0.60	0.60	-11.75%	200
Sep 19, 2025	0.68	0.68	0.68	0.68	0.68	11.48%	201
Sep 18, 2025	0.61	0.61	0.61	0.61	0.61	-32.22%	500
Sep 10, 2025	0.93	0.93	0.90	0.90	0.90	-	4,044
Sep 5, 2025	0.90	0.90	0.90	0.90	0.90	-	321
Sep 4, 2025	0.80	1.00	0.80	0.90	0.90	4.65%	710
Aug 12, 2025	0.80	0.86	0.80	0.86	0.86	19.44%	2,210
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	33.56%	1,000
Aug 8, 2025	1.00	1.03	0.54	0.54	0.54	-50.99%	600
Aug 5, 2025	1.10	1.22	1.10	1.10	1.10	-	2,400
Aug 4, 2025	1.30	1.35	1.10	1.10	1.10	-31.25%	4,189
Jul 29, 2025	1.45	1.60	1.45	1.60	1.60	5.96%	529
Jul 28, 2025	1.51	1.51	1.51	1.51	1.51	0.67%	101
Jul 25, 2025	1.40	1.50	1.40	1.50	1.50	3.45%	705
Jul 24, 2025	1.46	1.46	1.45	1.45	1.45	-12.12%	335
Jul 23, 2025	1.83	1.83	1.65	1.65	1.65	-5.98%	1,152
Jul 22, 2025	1.76	1.76	1.76	1.76	1.76	-5.65%	260