Caro Holdings Inc. (CAHO)
OTCMKTS
· Delayed Price · Currency is USD
1.730
+0.030 (1.76%)
May 2, 2025, 2:21 PM EDT
Caro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | 1.76% | 1,610 |
| May 1, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 5.59% | 4,800 |
| Apr 30, 2025 | 2.04 | 2.04 | 1.58 | 1.61 | 1.61 | 0.75% | 1,835 |
| Apr 29, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | 1.14% | 1,050 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 525 |
| Apr 25, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.94% | 2,840 |
| Apr 24, 2025 | 1.73 | 1.80 | 0.17 | 1.55 | 1.55 | -10.40% | 3,415 |
| Apr 23, 2025 | 1.52 | 1.73 | 1.52 | 1.73 | 1.73 | 8.12% | 8,511 |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 50 |
| Apr 17, 2025 | 1.65 | 1.74 | 1.60 | 1.60 | 1.60 | 32.23% | 705 |
| Apr 16, 2025 | 1.55 | 1.55 | 1.21 | 1.21 | 1.21 | -27.33% | 1,098 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.46% | 127 |
| Apr 14, 2025 | 1.55 | 1.78 | 1.19 | 1.78 | 1.78 | - | 1,710 |
| Apr 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 10, 2025 | 1.40 | 1.78 | 1.40 | 1.78 | 1.78 | 48.33% | 714 |
| Apr 9, 2025 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -32.96% | 700 |
| Apr 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.21% | 110 |
| Apr 7, 2025 | 1.16 | 1.81 | 1.16 | 1.81 | 1.81 | -6.60% | 410 |
| Apr 4, 2025 | 1.91 | 1.98 | 1.80 | 1.94 | 1.94 | 67.24% | 1,705 |
| Apr 3, 2025 | 2.00 | 2.04 | 1.11 | 1.16 | 1.16 | -38.95% | 7,062 |
| Apr 2, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 600 |
| Apr 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | 240 |
| Mar 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 100 |
| Mar 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 27, 2025 | 2.06 | 2.06 | 1.99 | 2.04 | 2.04 | -0.97% | 900 |
| Mar 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 150 |
| Mar 25, 2025 | 2.06 | 2.07 | 2.00 | 2.00 | 2.00 | -1.96% | 1,300 |
| Mar 24, 2025 | 1.98 | 2.04 | 1.30 | 2.04 | 2.04 | 7.37% | 9,700 |
| Mar 21, 2025 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | - | 750 |
| Mar 20, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.06% | 900 |
| Mar 19, 2025 | 1.99 | 1.99 | 1.47 | 1.88 | 1.88 | -6.00% | 3,485 |
| Mar 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 245 |
| Mar 17, 2025 | 2.00 | 2.02 | 1.99 | 2.00 | 2.00 | 5.26% | 3,300 |
| Mar 14, 2025 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -9.09% | 600 |
| Mar 13, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 50 |
| Mar 12, 2025 | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | 3.47% | 2,340 |
| Mar 11, 2025 | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | 2.54% | 6,005 |
| Mar 7, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 6, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | 500 |
| Mar 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 4, 2025 | 1.91 | 1.91 | 1.71 | 1.90 | 1.90 | 0.42% | 770 |
| Mar 3, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -1.46% | 2,620 |
| Feb 28, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | 2.89% | 752 |
| Feb 27, 2025 | 1.75 | 1.90 | 1.75 | 1.87 | 1.87 | 0.86% | 1,696 |
| Feb 26, 2025 | 1.75 | 1.90 | 1.75 | 1.85 | 1.85 | -8.33% | 3,928 |
| Feb 25, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 1.41% | 649 |
| Feb 24, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 4.74% | 3,094 |
| Feb 21, 2025 | 1.85 | 2.02 | 1.85 | 1.90 | 1.90 | 1.06% | 11,030 |
| Feb 20, 2025 | 1.95 | 1.95 | 1.70 | 1.88 | 1.88 | 11.24% | 16,638 |