Caro Holdings Inc. (CAHO)
OTCMKTS
· Delayed Price · Currency is USD
1.800
+0.029 (1.64%)
May 29, 2025, 12:27 PM EDT
Caro Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | 1.64% | 490 |
| May 28, 2025 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -1.61% | 500 |
| May 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| May 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | 157 |
| May 22, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| May 21, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 2.22% | 2,000 |
| May 20, 2025 | 1.82 | 1.82 | 1.76 | 1.80 | 1.80 | -1.10% | 853 |
| May 19, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -1.62% | 200 |
| May 16, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 2.21% | 3,625 |
| May 15, 2025 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 13.12% | 5,800 |
| May 14, 2025 | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 44.14% | 1,805 |
| May 13, 2025 | 1.76 | 1.76 | 1.11 | 1.11 | 1.11 | -36.93% | 1,662 |
| May 12, 2025 | 1.80 | 1.81 | 1.76 | 1.76 | 1.76 | 6.02% | 1,000 |
| May 9, 2025 | 1.80 | 1.80 | 1.66 | 1.66 | 1.66 | -7.26% | 680 |
| May 8, 2025 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.10% | 1,000 |
| May 7, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.62% | 4,327 |
| May 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 211 |
| May 5, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 1.16% | 1,090 |
| May 2, 2025 | 1.68 | 1.73 | 1.67 | 1.73 | 1.73 | 1.76% | 1,610 |
| May 1, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 5.59% | 4,800 |
| Apr 30, 2025 | 2.04 | 2.04 | 1.58 | 1.61 | 1.61 | 0.75% | 1,835 |
| Apr 29, 2025 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | 1.14% | 1,050 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | - | 525 |
| Apr 25, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.94% | 2,840 |
| Apr 24, 2025 | 1.73 | 1.80 | 0.17 | 1.55 | 1.55 | -10.40% | 3,415 |
| Apr 23, 2025 | 1.52 | 1.73 | 1.52 | 1.73 | 1.73 | 8.12% | 8,511 |
| Apr 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 50 |
| Apr 17, 2025 | 1.65 | 1.74 | 1.60 | 1.60 | 1.60 | 32.23% | 705 |
| Apr 16, 2025 | 1.55 | 1.55 | 1.21 | 1.21 | 1.21 | -27.33% | 1,098 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -6.46% | 127 |
| Apr 14, 2025 | 1.55 | 1.78 | 1.19 | 1.78 | 1.78 | - | 1,710 |
| Apr 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Apr 10, 2025 | 1.40 | 1.78 | 1.40 | 1.78 | 1.78 | 48.33% | 714 |
| Apr 9, 2025 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | -32.96% | 700 |
| Apr 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.21% | 110 |
| Apr 7, 2025 | 1.16 | 1.81 | 1.16 | 1.81 | 1.81 | -6.60% | 410 |
| Apr 4, 2025 | 1.91 | 1.98 | 1.80 | 1.94 | 1.94 | 67.24% | 1,705 |
| Apr 3, 2025 | 2.00 | 2.04 | 1.11 | 1.16 | 1.16 | -38.95% | 7,062 |
| Apr 2, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 600 |
| Apr 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.86% | 240 |
| Mar 31, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 100 |
| Mar 28, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Mar 27, 2025 | 2.06 | 2.06 | 1.99 | 2.04 | 2.04 | -0.97% | 900 |
| Mar 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 150 |
| Mar 25, 2025 | 2.06 | 2.07 | 2.00 | 2.00 | 2.00 | -1.96% | 1,300 |
| Mar 24, 2025 | 1.98 | 2.04 | 1.30 | 2.04 | 2.04 | 7.37% | 9,700 |
| Mar 21, 2025 | 1.90 | 1.97 | 1.90 | 1.90 | 1.90 | - | 750 |
| Mar 20, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.06% | 900 |
| Mar 19, 2025 | 1.99 | 1.99 | 1.47 | 1.88 | 1.88 | -6.00% | 3,485 |