Caro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	142
Jun 10, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	404
May 12, 2026	0.40	0.40	0.38	0.38	0.38	7.14%	1,150
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	148
Apr 29, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	10,075