Caro Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	5,000
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	5,001
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	2,000
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-8.57%	2,000
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	2,500
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	6,500
Mar 18, 2026	0.42	0.42	0.41	0.41	0.41	-8.89%	5,100
Mar 17, 2026	0.51	0.51	0.45	0.45	0.45	-12.45%	3,500
Feb 11, 2026	0.51	0.51	0.51	0.51	0.51	-	200
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	0.78%	425
Feb 2, 2026	0.51	0.51	0.51	0.51	0.51	-	1,750
Jan 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	900
Jan 22, 2026	0.52	0.52	0.52	0.52	0.52	-	331
Jan 8, 2026	0.52	0.52	0.52	0.52	0.52	-2.59%	195
Jan 6, 2026	0.53	0.53	0.53	0.53	0.53	4.67%	300
Dec 30, 2025	0.51	0.51	0.51	0.51	0.51	-	400
Dec 26, 2025	0.51	0.51	0.51	0.51	0.51	-4.46%	800
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	-3.30%	330
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	3.41%	207
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	-2.06%	300
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	6.86%	180
Nov 20, 2025	0.51	0.51	0.51	0.51	0.51	-7.27%	250
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-4.43%	1,500
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	2.77%	600
Nov 14, 2025	0.56	0.56	0.56	0.56	0.56	-20.00%	1,750