Evolution Mining Limited (CAHPF)
OTCMKTS · Delayed Price · Currency is USD
11.88
+1.04 (9.54%)
At close: Feb 11, 2026
Evolution Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 10.70 | 10.95 | 10.69 | 10.85 | 10.85 | 1.83% | 2,868 |
| Feb 9, 2026 | 10.85 | 10.85 | 10.45 | 10.65 | 10.65 | 2.46% | 10,112 |
| Feb 6, 2026 | 9.81 | 10.44 | 9.81 | 10.39 | 10.39 | 5.47% | 21,110 |
| Feb 5, 2026 | 9.98 | 10.28 | 9.86 | 9.86 | 9.86 | -0.55% | 32,016 |
| Feb 4, 2026 | 10.50 | 10.82 | 9.91 | 9.91 | 9.91 | -2.94% | 31,124 |
| Feb 3, 2026 | 10.05 | 10.45 | 10.05 | 10.21 | 10.21 | 5.69% | 10,857 |
| Feb 2, 2026 | 9.40 | 9.78 | 9.30 | 9.66 | 9.66 | 0.94% | 52,701 |
| Jan 30, 2026 | 10.44 | 11.00 | 9.57 | 9.57 | 9.57 | -12.04% | 16,713 |
| Jan 29, 2026 | 11.20 | 11.42 | 10.87 | 10.88 | 10.88 | -0.73% | 17,340 |
| Jan 28, 2026 | 10.88 | 10.97 | 10.75 | 10.96 | 10.96 | 0.74% | 28,186 |
| Jan 27, 2026 | 10.95 | 10.95 | 10.13 | 10.88 | 10.88 | 1.49% | 7,286 |
| Jan 26, 2026 | 10.27 | 10.74 | 9.86 | 10.72 | 10.72 | 6.99% | 26,750 |
| Jan 23, 2026 | 10.00 | 10.21 | 9.86 | 10.02 | 10.02 | -0.15% | 55,810 |
| Jan 22, 2026 | 10.12 | 10.12 | 10.00 | 10.04 | 10.04 | 0.40% | 5,700 |
| Jan 21, 2026 | 9.51 | 10.02 | 9.51 | 10.00 | 10.00 | 8.64% | 9,264 |
| Jan 20, 2026 | 9.30 | 9.30 | 9.15 | 9.20 | 9.20 | 4.84% | 5,644 |
| Jan 16, 2026 | 8.99 | 8.99 | 8.78 | 8.78 | 8.78 | -2.06% | 2,016 |
| Jan 15, 2026 | 8.93 | 8.96 | 8.70 | 8.96 | 8.96 | 2.99% | 10,963 |
| Jan 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,501 |
| Jan 13, 2026 | 8.77 | 8.77 | 8.70 | 8.70 | 8.70 | -0.91% | 1,618 |
| Jan 12, 2026 | 8.90 | 8.90 | 8.31 | 8.78 | 8.78 | 2.09% | 4,377 |
| Jan 9, 2026 | 8.09 | 8.66 | 8.09 | 8.60 | 8.60 | 3.49% | 3,476 |
| Jan 8, 2026 | 8.50 | 8.55 | 8.31 | 8.31 | 8.31 | -4.48% | 6,961 |
| Jan 7, 2026 | 9.16 | 9.16 | 8.31 | 8.70 | 8.70 | 2.47% | 2,409 |
| Jan 6, 2026 | 8.55 | 8.60 | 8.35 | 8.49 | 8.49 | -0.70% | 9,801 |
| Jan 5, 2026 | 8.57 | 8.57 | 8.50 | 8.55 | 8.55 | - | 24,772 |
| Jan 2, 2026 | 8.55 | 8.55 | 8.31 | 8.55 | 8.55 | 1.40% | 12,410 |
| Dec 31, 2025 | 8.46 | 8.59 | 8.43 | 8.43 | 8.43 | 0.29% | 14,930 |
| Dec 30, 2025 | 8.60 | 8.61 | 8.41 | 8.41 | 8.41 | -3.91% | 3,372 |
| Dec 29, 2025 | 8.78 | 8.78 | 8.65 | 8.75 | 8.75 | 0.05% | 5,513 |
| Dec 26, 2025 | 8.95 | 8.95 | 8.61 | 8.75 | 8.75 | 3.14% | 2,827 |
| Dec 23, 2025 | 9.20 | 9.20 | 8.48 | 8.48 | 8.48 | -5.25% | 382 |
| Dec 22, 2025 | 8.99 | 9.00 | 8.95 | 8.95 | 8.95 | 3.83% | 3,662 |
| Dec 19, 2025 | 8.60 | 8.62 | 8.36 | 8.62 | 8.62 | 2.01% | 18,999 |
| Dec 18, 2025 | 8.37 | 8.45 | 8.37 | 8.45 | 8.45 | 2.18% | 2,759 |
| Dec 17, 2025 | 8.20 | 8.51 | 8.20 | 8.27 | 8.27 | 1.97% | 6,762 |
| Dec 16, 2025 | 8.11 | 8.11 | 8.10 | 8.11 | 8.11 | -1.70% | 580 |
| Dec 15, 2025 | 8.60 | 8.60 | 8.00 | 8.25 | 8.25 | -4.58% | 7,655 |
| Dec 12, 2025 | 8.15 | 8.65 | 8.15 | 8.65 | 8.65 | 3.05% | 10,915 |
| Dec 11, 2025 | 8.08 | 8.39 | 8.08 | 8.39 | 8.39 | 5.01% | 5,320 |
| Dec 10, 2025 | 7.70 | 7.99 | 7.70 | 7.99 | 7.99 | 2.44% | 2,596 |
| Dec 9, 2025 | 7.53 | 7.80 | 7.53 | 7.80 | 7.80 | 1.96% | 4,920 |
| Dec 8, 2025 | 8.22 | 8.22 | 7.55 | 7.65 | 7.65 | -5.15% | 8,480 |
| Dec 5, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.78% | 250 |
| Dec 4, 2025 | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -5.00% | 12,258 |
| Dec 3, 2025 | 8.32 | 8.32 | 7.93 | 8.26 | 8.26 | 7.27% | 1,744 |
| Dec 2, 2025 | 7.84 | 7.84 | 7.60 | 7.70 | 7.70 | 1.93% | 17,777 |
| Dec 1, 2025 | 7.27 | 7.62 | 7.27 | 7.55 | 7.55 | -0.21% | 1,417 |
| Nov 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% | 800 |
| Nov 26, 2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7.55 | 2.03% | 350 |