Evolution Mining Limited (CAHPF)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
May 11, 2026, 2:42 PM EST
CAHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -4.42% | 2,710 |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.02% | 1,072 |
| May 8, 2026 | 8.91 | 9.50 | 8.91 | 9.50 | 9.50 | -0.38% | 2,142 |
| May 7, 2026 | 9.47 | 9.95 | 9.47 | 9.53 | 9.53 | 3.24% | 9,115 |
| May 6, 2026 | 9.10 | 9.24 | 9.10 | 9.24 | 9.24 | 3.13% | 1,293 |
| May 5, 2026 | 8.55 | 8.96 | 8.21 | 8.96 | 8.96 | 3.53% | 7,530 |
| May 4, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | -1.14% | 3,000 |
| May 1, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -6.91% | 1,425 |
| Apr 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% | 65,150 |
| Apr 22, 2026 | 9.17 | 9.33 | 9.17 | 9.33 | 9.33 | -3.22% | 1,310 |
| Apr 21, 2026 | 10.04 | 10.04 | 9.64 | 9.64 | 9.64 | -3.60% | 4,932 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 350 |
| Apr 17, 2026 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | 1.53% | 33,191 |
| Apr 16, 2026 | 10.42 | 10.42 | 9.84 | 9.84 | 9.84 | -8.00% | 6,430 |
| Apr 15, 2026 | 11.20 | 11.20 | 9.87 | 10.70 | 10.70 | 11.69% | 2,290 |
| Apr 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.12% | 500 |
| Apr 13, 2026 | 9.00 | 9.30 | 9.00 | 9.29 | 9.29 | -5.25% | 1,475 |
| Apr 10, 2026 | 9.56 | 9.81 | 9.38 | 9.81 | 9.81 | -0.15% | 957 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.25 | 9.82 | 9.82 | 0.79% | 5,205 |
| Apr 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 7.18% | 2,999 |
| Apr 6, 2026 | 9.00 | 9.09 | 8.97 | 9.09 | 9.09 | 1.44% | 2,253 |
| Apr 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -6.25% | 3,632 |
| Apr 1, 2026 | 9.00 | 9.85 | 9.00 | 9.56 | 9.56 | 8.61% | 2,838 |
| Mar 31, 2026 | 8.75 | 8.80 | 8.54 | 8.80 | 8.80 | 1.49% | 1,040 |
| Mar 27, 2026 | 8.59 | 8.70 | 8.59 | 8.67 | 8.67 | -2.79% | 2,320 |
| Mar 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% | 169 |
| Mar 25, 2026 | 9.52 | 9.52 | 8.65 | 9.00 | 9.00 | 11.80% | 6,118 |
| Mar 24, 2026 | 8.67 | 8.67 | 7.88 | 8.05 | 8.05 | -4.28% | 42,318 |
| Mar 23, 2026 | 8.02 | 8.60 | 7.82 | 8.41 | 8.41 | 2.44% | 42,812 |
| Mar 20, 2026 | 8.45 | 8.45 | 8.21 | 8.21 | 8.21 | -1.91% | 6,562 |
| Mar 19, 2026 | 8.05 | 8.69 | 8.05 | 8.37 | 8.37 | -11.89% | 15,240 |
| Mar 18, 2026 | 9.50 | 9.50 | 9.40 | 9.50 | 9.50 | - | 2,971 |
| Mar 17, 2026 | 9.25 | 9.55 | 9.25 | 9.50 | 9.50 | 1.33% | 4,726 |
| Mar 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.12% | 130 |
| Mar 13, 2026 | 9.30 | 9.55 | 9.27 | 9.27 | 9.27 | -7.38% | 3,600 |
| Mar 12, 2026 | 10.22 | 10.22 | 10.01 | 10.01 | 10.01 | 1.62% | 505 |
| Mar 11, 2026 | 10.22 | 10.22 | 9.55 | 9.85 | 9.85 | 2.61% | 3,157 |
| Mar 9, 2026 | 10.00 | 10.18 | 9.19 | 9.60 | 9.60 | -9.01% | 37,122 |
| Mar 6, 2026 | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | -0.47% | 2,423 |
| Mar 5, 2026 | 11.03 | 11.10 | 10.35 | 10.60 | 10.60 | -3.55% | 22,948 |
| Mar 4, 2026 | 10.94 | 11.30 | 10.65 | 10.99 | 10.99 | -3.60% | 8,963 |
| Mar 3, 2026 | 11.85 | 11.85 | 10.76 | 11.40 | 11.40 | -7.69% | 47,448 |
| Mar 2, 2026 | 12.70 | 12.70 | 12.22 | 12.35 | 12.21 | 3.26% | 8,458 |
| Feb 27, 2026 | 11.80 | 12.00 | 11.80 | 11.96 | 11.82 | 3.55% | 21,261 |
| Feb 26, 2026 | 12.01 | 12.35 | 11.55 | 11.55 | 11.42 | -1.53% | 3,465 |
| Feb 25, 2026 | 11.00 | 11.73 | 10.95 | 11.73 | 11.60 | 9.32% | 4,596 |
| Feb 24, 2026 | 10.44 | 11.49 | 10.44 | 10.73 | 10.61 | -4.28% | 16,085 |
| Feb 23, 2026 | 10.78 | 11.21 | 10.62 | 11.21 | 11.08 | 6.76% | 3,648 |
| Feb 20, 2026 | 10.50 | 10.50 | 10.47 | 10.50 | 10.38 | 5.00% | 1,820 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.79 | 10.00 | 9.89 | -0.10% | 909 |