Evolution Mining Limited (CAHPF)
OTCMKTS · Delayed Price · Currency is USD
9.68
+1.10 (12.82%)
Nov 9, 2026, 3:08 PM EST
CAHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.30 | 9.68 | 9.30 | 9.68 | 9.68 | 12.82% | 1,640 |
| Nov 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -5.66% | 630 |
| Nov 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 11.25% | 200 |
| Nov 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.86% | 117 |
| Nov 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.06% | 160 |
| Oct 30, 2026 | 8.25 | 8.25 | 8.02 | 8.02 | 8.02 | -0.12% | 635 |
| Oct 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.59% | 2,500 |
| Oct 27, 2026 | 8.16 | 8.30 | 8.16 | 8.16 | 8.16 | 0.25% | 850 |
| Oct 26, 2026 | 8.29 | 8.31 | 8.14 | 8.14 | 8.14 | -2.26% | 8,765 |
| Oct 23, 2026 | 8.34 | 8.34 | 8.33 | 8.33 | 8.33 | 1.56% | 89,468 |
| Oct 22, 2026 | 8.26 | 8.62 | 7.80 | 8.20 | 8.20 | -6.29% | 15,405 |
| Oct 15, 2026 | 8.90 | 8.90 | 8.46 | 8.75 | 8.75 | -0.11% | 2,712 |
| Oct 14, 2026 | 8.80 | 8.80 | 8.76 | 8.76 | 8.76 | -2.69% | 1,245 |
| Oct 12, 2026 | 9.41 | 9.41 | 9.00 | 9.00 | 9.00 | -0.85% | 3,392 |
| Oct 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% | 1,000 |
| Oct 5, 2026 | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | 0.50% | 210 |
| Oct 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.70% | 125 |
| Oct 1, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.36% | 1,380 |
| Sep 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 200 |
| Sep 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% | 400 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | 106 |
| Sep 22, 2026 | 10.00 | 10.10 | 9.81 | 10.10 | 10.10 | 8.02% | 610 |
| Sep 21, 2026 | 9.49 | 9.61 | 9.35 | 9.35 | 9.35 | - | 3,500 |
| Sep 16, 2026 | 9.42 | 9.87 | 9.00 | 9.35 | 9.35 | -2.71% | 3,298 |
| Sep 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 200 |
| Sep 14, 2026 | 9.57 | 9.62 | 9.57 | 9.61 | 9.61 | -6.70% | 506 |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.13% | 185 |
| Sep 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.63 | -1.06% | 466 |
| Sep 4, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.75 | 3.57% | 1,147 |
| Sep 2, 2026 | 10.53 | 11.25 | 10.53 | 10.53 | 10.38 | -1.64% | 3,662 |
| Sep 1, 2026 | 10.35 | 10.70 | 10.35 | 10.70 | 10.55 | -0.47% | 422 |
| Aug 31, 2026 | 10.80 | 10.80 | 10.75 | 10.75 | 10.60 | -2.27% | 700 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -3.93% | 6,398 |
| Aug 27, 2026 | 11.34 | 11.45 | 11.09 | 11.45 | 11.29 | 0.66% | 2,203 |
| Aug 26, 2026 | 12.40 | 12.40 | 11.38 | 11.38 | 11.22 | 0.75% | 324 |
| Aug 25, 2026 | 11.35 | 12.00 | 10.96 | 11.29 | 11.13 | 2.31% | 8,908 |
| Aug 24, 2026 | 11.90 | 11.90 | 11.04 | 11.04 | 10.88 | -2.35% | 3,184 |
| Aug 21, 2026 | 11.09 | 11.30 | 10.75 | 11.30 | 11.14 | 1.62% | 29,754 |
| Aug 20, 2026 | 10.52 | 11.29 | 10.52 | 11.12 | 10.96 | 5.90% | 35,405 |
| Aug 19, 2026 | 10.49 | 10.50 | 10.38 | 10.50 | 10.35 | 12.90% | 5,793 |
| Aug 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | -0.16% | 2,092 |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.18 | -4.27% | 221 |
| Aug 13, 2026 | 9.75 | 9.75 | 9.73 | 9.73 | 9.59 | 0.34% | 572 |
| Aug 12, 2026 | 9.82 | 9.92 | 9.70 | 9.70 | 9.56 | -2.01% | 4,195 |
| Aug 11, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.76 | 1.49% | 1,710 |
| Aug 10, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.61 | 1.77% | 2,350 |
| Aug 7, 2026 | 9.25 | 9.58 | 9.25 | 9.58 | 9.45 | 5.27% | 5,464 |
| Aug 6, 2026 | 9.11 | 9.11 | 8.90 | 9.10 | 8.97 | 1.73% | 21,300 |
| Aug 5, 2026 | 9.03 | 9.25 | 8.95 | 8.95 | 8.82 | 8.16% | 9,220 |
| Aug 4, 2026 | 8.27 | 8.27 | 7.75 | 8.27 | 8.15 | 4.68% | 2,230 |