Evolution Mining Limited (CAHPF)
OTCMKTS · Delayed Price · Currency is USD
8.50
-0.38 (-4.28%)
At close: Jun 26, 2026
CAHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.28% | 100 |
| Jun 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.19% | 7,550 |
| Jun 23, 2026 | 8.75 | 8.95 | 8.33 | 8.69 | 8.69 | -6.31% | 2,814 |
| Jun 22, 2026 | 9.00 | 9.29 | 9.00 | 9.28 | 9.28 | 5.28% | 2,037 |
| Jun 18, 2026 | 9.18 | 9.18 | 8.81 | 8.81 | 8.81 | -11.01% | 4,824 |
| Jun 17, 2026 | 9.85 | 9.91 | 9.85 | 9.90 | 9.90 | 7.10% | 2,272 |
| Jun 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 4.33% | 120 |
| Jun 15, 2026 | 8.66 | 8.86 | 8.66 | 8.86 | 8.86 | 12.87% | 600 |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 12.30% | 9,508 |
| Jun 10, 2026 | 7.65 | 7.65 | 6.99 | 6.99 | 6.99 | -10.97% | 2,244 |
| Jun 9, 2026 | 7.41 | 7.91 | 7.41 | 7.85 | 7.85 | 0.02% | 26,884 |
| Jun 8, 2026 | 8.50 | 8.50 | 7.85 | 7.85 | 7.85 | -5.10% | 2,495 |
| Jun 5, 2026 | 8.75 | 8.75 | 8.26 | 8.27 | 8.27 | -4.37% | 1,631 |
| Jun 3, 2026 | 8.99 | 8.99 | 8.65 | 8.65 | 8.65 | -3.27% | 11,510 |
| Jun 2, 2026 | 8.71 | 8.94 | 8.71 | 8.94 | 8.94 | 5.20% | 1,897 |
| Jun 1, 2026 | 8.58 | 8.58 | 8.50 | 8.50 | 8.50 | -1.16% | 1,100 |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.41% | 2,368 |
| May 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.87% | 1,000 |
| May 27, 2026 | 9.10 | 9.10 | 8.89 | 8.89 | 8.89 | -2.41% | 300 |
| May 26, 2026 | 8.96 | 9.17 | 8.96 | 9.11 | 9.11 | 4.91% | 436 |
| May 22, 2026 | 8.50 | 8.68 | 8.50 | 8.68 | 8.68 | 1.46% | 2,900 |
| May 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 3.99% | 6,555 |
| May 20, 2026 | 7.53 | 8.26 | 7.53 | 8.23 | 8.23 | -4.96% | 3,450 |
| May 19, 2026 | 8.65 | 8.70 | 8.50 | 8.66 | 8.66 | 0.24% | 2,550 |
| May 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -7.80% | 4,900 |
| May 15, 2026 | 8.43 | 9.37 | 8.43 | 9.37 | 9.37 | -2.31% | 5,614 |
| May 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5.64% | 137 |
| May 12, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -4.42% | 2,710 |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.02% | 1,072 |
| May 8, 2026 | 8.91 | 9.50 | 8.91 | 9.50 | 9.50 | -0.38% | 2,142 |
| May 7, 2026 | 9.47 | 9.95 | 9.47 | 9.53 | 9.53 | 3.24% | 9,115 |
| May 6, 2026 | 9.10 | 9.24 | 9.10 | 9.24 | 9.24 | 3.13% | 1,293 |
| May 5, 2026 | 8.55 | 8.96 | 8.21 | 8.96 | 8.96 | 3.53% | 7,530 |
| May 4, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | -1.14% | 3,000 |
| May 1, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -6.91% | 1,425 |
| Apr 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% | 65,150 |
| Apr 22, 2026 | 9.17 | 9.33 | 9.17 | 9.33 | 9.33 | -3.22% | 1,310 |
| Apr 21, 2026 | 10.04 | 10.04 | 9.64 | 9.64 | 9.64 | -3.60% | 4,932 |
| Apr 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 350 |
| Apr 17, 2026 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | 1.53% | 33,191 |
| Apr 16, 2026 | 10.42 | 10.42 | 9.84 | 9.84 | 9.84 | -8.00% | 6,430 |
| Apr 15, 2026 | 11.20 | 11.20 | 9.87 | 10.70 | 10.70 | 11.69% | 2,290 |
| Apr 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.12% | 500 |
| Apr 13, 2026 | 9.00 | 9.30 | 9.00 | 9.29 | 9.29 | -5.25% | 1,475 |
| Apr 10, 2026 | 9.56 | 9.81 | 9.38 | 9.81 | 9.81 | -0.15% | 957 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.25 | 9.82 | 9.82 | 0.79% | 5,205 |
| Apr 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 7.18% | 2,999 |
| Apr 6, 2026 | 9.00 | 9.09 | 8.97 | 9.09 | 9.09 | 1.44% | 2,253 |
| Apr 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -6.24% | 3,632 |
| Apr 1, 2026 | 9.00 | 9.85 | 9.00 | 9.56 | 9.56 | 8.61% | 2,838 |