Evolution Mining Limited (CAHPF)
OTCMKTS · Delayed Price · Currency is USD
9.90
+0.15 (1.49%)
Aug 11, 2026, 1:52 PM EST
CAHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | 1.77% | 2,350 |
| Aug 7, 2026 | 9.25 | 9.58 | 9.25 | 9.58 | 9.58 | 5.27% | 5,464 |
| Aug 6, 2026 | 9.11 | 9.11 | 8.90 | 9.10 | 9.10 | 1.73% | 21,300 |
| Aug 5, 2026 | 9.03 | 9.25 | 8.95 | 8.95 | 8.95 | 8.16% | 9,220 |
| Aug 4, 2026 | 8.27 | 8.27 | 7.75 | 8.27 | 8.27 | 4.68% | 2,230 |
| Jul 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.40% | 375 |
| Jul 30, 2026 | 8.05 | 8.05 | 7.64 | 7.64 | 7.64 | -5.56% | 325 |
| Jul 28, 2026 | 7.86 | 8.09 | 7.86 | 8.09 | 8.09 | 2.29% | 300 |
| Jul 27, 2026 | 7.90 | 7.93 | 7.52 | 7.91 | 7.91 | -0.58% | 7,406 |
| Jul 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.46% | 100 |
| Jul 21, 2026 | 7.31 | 7.69 | 7.31 | 7.69 | 7.69 | 3.95% | 32,709 |
| Jul 20, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 4.33% | 2,200 |
| Jul 17, 2026 | 7.44 | 7.44 | 7.09 | 7.09 | 7.09 | -2.74% | 300 |
| Jul 16, 2026 | 7.66 | 7.66 | 6.93 | 7.29 | 7.29 | -4.83% | 126,392 |
| Jul 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | 396 |
| Jul 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.06% | 416 |
| Jul 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -4.51% | 270 |
| Jul 7, 2026 | 8.60 | 8.60 | 8.19 | 8.19 | 8.19 | -5.32% | 3,514 |
| Jul 6, 2026 | 8.38 | 8.65 | 8.37 | 8.65 | 8.65 | 3.22% | 1,668 |
| Jul 2, 2026 | 7.76 | 8.38 | 7.76 | 8.38 | 8.38 | 4.23% | 24,821 |
| Jul 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.85% | 95,100 |
| Jun 30, 2026 | 7.97 | 8.21 | 7.77 | 7.97 | 7.97 | -4.90% | 11,700 |
| Jun 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.38% | 133 |
| Jun 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.28% | 100 |
| Jun 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.19% | 7,550 |
| Jun 23, 2026 | 8.75 | 8.95 | 8.33 | 8.69 | 8.69 | -6.31% | 2,814 |
| Jun 22, 2026 | 9.00 | 9.29 | 9.00 | 9.28 | 9.28 | 5.28% | 2,037 |
| Jun 18, 2026 | 9.18 | 9.18 | 8.81 | 8.81 | 8.81 | -11.01% | 4,824 |
| Jun 17, 2026 | 9.85 | 9.91 | 9.85 | 9.90 | 9.90 | 7.10% | 2,272 |
| Jun 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 4.33% | 120 |
| Jun 15, 2026 | 8.66 | 8.86 | 8.66 | 8.86 | 8.86 | 12.87% | 600 |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 12.30% | 9,508 |
| Jun 10, 2026 | 7.65 | 7.65 | 6.99 | 6.99 | 6.99 | -10.97% | 2,244 |
| Jun 9, 2026 | 7.41 | 7.91 | 7.41 | 7.85 | 7.85 | 0.02% | 26,884 |
| Jun 8, 2026 | 8.50 | 8.50 | 7.85 | 7.85 | 7.85 | -5.10% | 2,495 |
| Jun 5, 2026 | 8.75 | 8.75 | 8.26 | 8.27 | 8.27 | -4.37% | 1,631 |
| Jun 3, 2026 | 8.99 | 8.99 | 8.65 | 8.65 | 8.65 | -3.27% | 11,510 |
| Jun 2, 2026 | 8.71 | 8.94 | 8.71 | 8.94 | 8.94 | 5.20% | 1,897 |
| Jun 1, 2026 | 8.58 | 8.58 | 8.50 | 8.50 | 8.50 | -1.16% | 1,100 |
| May 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.41% | 2,368 |
| May 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.87% | 1,000 |
| May 27, 2026 | 9.10 | 9.10 | 8.89 | 8.89 | 8.89 | -2.41% | 300 |
| May 26, 2026 | 8.96 | 9.17 | 8.96 | 9.11 | 9.11 | 4.91% | 436 |
| May 22, 2026 | 8.50 | 8.68 | 8.50 | 8.68 | 8.68 | 1.46% | 2,900 |
| May 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 3.99% | 6,555 |
| May 20, 2026 | 7.53 | 8.26 | 7.53 | 8.23 | 8.23 | -4.96% | 3,450 |
| May 19, 2026 | 8.65 | 8.70 | 8.50 | 8.66 | 8.66 | 0.24% | 2,550 |
| May 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -7.80% | 4,900 |
| May 15, 2026 | 8.43 | 9.37 | 8.43 | 9.37 | 9.37 | -2.31% | 5,614 |
| May 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 5.64% | 137 |