California International Bank, N.A. (CAIB)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Mar 5, 2026
CAIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.08 | -60.53% | 600 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164.62% | 250 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.07 | 0.07 | 0.07 | -45.97% | 526 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.45% | 250 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.01% | 500 |
| Feb 3, 2026 | 0.07 | 0.19 | 0.07 | 0.19 | 0.19 | 170.19% | 500 |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.13% | 8,860 |
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.11% | 287 |
| Oct 31, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 45.16% | 24,950 |
| Oct 14, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 1.64% | 31,106 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.44% | 1,950 |