California International Bank, N.A. (CAIB)
OTCMKTS
· Delayed Price · Currency is USD
0.0785
0.00 (0.00%)
At close: May 30, 2025
CAIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.07% | 100 |
| Apr 25, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 29.33% | 1,000 |
| Feb 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.06% | 900 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -50.00% | 4,600 |
| Dec 20, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 72.23% | 700 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.34% | 2,056 |
| Nov 22, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 22.22% | 2,000 |