California International Bank, N.A. (CAIB)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0190 (-21.11%)
At close: Nov 3, 2025
CAIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.11% | 287 |
| Oct 31, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 45.16% | 24,950 |
| Oct 14, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 1.64% | 31,106 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.44% | 1,950 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.94% | 100 |