California International Bank, N.A. (CAIB)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0003 (0.30%)
At close: Oct 9, 2026
CAIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.32% | 14,700 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.55% | 500 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.18% | 300 |
| Jul 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 93.16% | 1,088 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -41.54% | 500 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.07% | 300 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119.60% | 250 |