California International Bank, N.A. (CAIB)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0540 (-41.54%)
At close: Jun 26, 2026
CAIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -41.54% | 500 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.07% | 300 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119.60% | 250 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.08 | -54.46% | 600 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119.60% | 200 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.08 | - | 500 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.08 | -60.53% | 600 |
| Feb 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164.62% | 250 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.07 | 0.07 | 0.07 | -45.97% | 526 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.46% | 250 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.01% | 500 |
| Feb 3, 2026 | 0.07 | 0.19 | 0.07 | 0.19 | 0.19 | 170.19% | 500 |