California International Bank, N.A. (CAIB)
OTCMKTS · Delayed Price · Currency is USD
0.0997
-0.0503 (-33.53%)
At close: Sep 18, 2026
CAIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.55% | 500 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.18% | 300 |
| Jul 24, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 93.16% | 1,088 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -41.54% | 500 |
| Jun 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.07% | 300 |
| Apr 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119.60% | 250 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.08 | 0.08 | 0.08 | -54.46% | 600 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119.60% | 200 |