Canon Inc. (CAJFF)
OTCMKTS · Delayed Price · Currency is USD
28.66
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
Canon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 30 |
| Oct 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 41 |
| Oct 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 66 |
| Oct 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 15, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.17% | 779 |
| Oct 14, 2025 | 30.21 | 30.21 | 29.00 | 29.00 | 29.00 | -4.01% | 582 |
| Oct 13, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | 7 |
| Oct 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | - |
| Oct 9, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | 1 |
| Oct 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | 1 |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% | 228 |
| Oct 6, 2025 | 27.90 | 30.00 | 27.90 | 30.00 | 30.00 | 4.68% | 537 |
| Oct 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Oct 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 7 |
| Oct 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 125 |
| Sep 30, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Sep 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 10 |
| Sep 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Sep 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 699 |
| Sep 24, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 88 |
| Sep 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.51% | 807 |
| Sep 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Sep 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 1 |
| Sep 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% | 202 |
| Sep 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% | 100 |
| Sep 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 12 |
| Sep 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 9 |
| Sep 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 11, 2025 | 29.38 | 29.38 | 29.00 | 29.00 | 29.00 | 0.36% | 300 |
| Sep 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.39% | 205 |
| Sep 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 4, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.73% | 103 |
| Sep 3, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | 4 |
| Sep 2, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Aug 29, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Aug 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | 4 |
| Aug 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Aug 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Aug 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Aug 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.85% | 56,000 |
| Aug 21, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -5.47% | 23,429 |