CAJFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	29.00	29.00	29.00	29.00	29.00	-0.54%	278
Sep 23, 2026	29.43	29.43	28.54	29.16	29.16	-1.16%	2,118
Sep 22, 2026	30.80	30.80	29.50	29.50	29.50	0.14%	1,277
Sep 21, 2026	29.46	29.46	29.46	29.46	29.46	3.22%	171
Sep 18, 2026	28.54	28.54	28.54	28.54	28.54	0.10%	316
Sep 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%	523
Sep 15, 2026	28.57	28.57	28.57	28.57	28.56	-3.37%	811
Sep 10, 2026	29.56	29.56	29.56	29.56	29.56	0.86%	334
Sep 8, 2026	29.31	29.31	29.31	29.31	29.31	-1.52%	550
Sep 4, 2026	31.00	31.00	29.71	29.76	29.76	0.56%	560
Sep 2, 2026	30.95	30.95	29.59	29.59	29.59	-0.28%	209
Sep 1, 2026	28.00	29.68	28.00	29.68	29.68	0.84%	372
Aug 28, 2026	29.43	29.43	29.43	29.43	29.43	3.62%	395
Aug 27, 2026	28.60	28.60	28.40	28.40	28.40	2.41%	2,501
Aug 26, 2026	27.50	27.73	27.50	27.73	27.73	-4.38%	1,650
Aug 19, 2026	29.00	29.00	29.00	29.00	29.00	1.35%	400
Aug 18, 2026	28.61	28.61	28.61	28.61	28.61	-2.96%	261
Aug 17, 2026	27.95	29.49	27.95	29.49	29.49	-5.19%	436
Aug 14, 2026	29.80	31.20	29.80	31.10	31.10	5.48%	500
Aug 13, 2026	29.00	29.49	29.00	29.49	29.49	1.67%	400
Aug 12, 2026	31.07	31.07	29.00	29.00	29.00	-3.01%	878
Aug 11, 2026	29.93	29.93	29.90	29.90	29.90	-0.13%	200
Aug 10, 2026	31.00	31.00	29.94	29.94	29.94	-5.71%	616
Aug 7, 2026	31.75	31.75	31.55	31.75	31.75	14.60%	2,661
Jul 31, 2026	27.57	29.17	27.57	27.70	27.70	-2.26%	765
Jul 30, 2026	25.57	28.35	25.57	28.35	28.35	8.39%	980
Jul 29, 2026	26.15	26.15	26.15	26.15	26.15	4.60%	155
Jul 28, 2026	27.75	27.75	25.00	25.00	25.00	-11.35%	447
Jul 27, 2026	30.36	30.36	28.20	28.20	28.20	2.17%	1,546
Jul 24, 2026	27.60	27.60	27.60	27.60	27.60	7.81%	600
Jul 23, 2026	25.60	25.60	25.60	25.60	25.60	-1.77%	100
Jul 16, 2026	26.06	26.06	26.06	26.06	26.06	-1.47%	100
Jul 13, 2026	25.10	26.45	25.05	26.45	26.45	5.39%	575
Jul 10, 2026	25.10	25.10	25.10	25.10	25.10	-4.73%	565
Jul 9, 2026	24.77	26.46	24.77	26.34	26.34	-2.29%	5,485
Jul 8, 2026	26.96	26.96	26.96	26.96	26.96	-2.31%	250
Jul 7, 2026	24.65	27.60	24.65	27.60	27.60	-1.57%	200
Jul 6, 2026	26.49	28.04	26.49	28.04	28.04	16.35%	1,100
Jul 2, 2026	24.10	24.10	24.10	24.10	24.10	0.67%	218
Jul 1, 2026	24.53	24.53	23.94	23.94	23.94	-6.30%	1,250
Jun 30, 2026	27.50	27.50	25.55	25.55	25.55	-7.09%	2,511
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	1.85%	335
Jun 26, 2026	28.01	28.01	27.00	27.00	27.00	0.07%	882
Jun 25, 2026	26.61	28.00	26.50	26.98	26.98	2.40%	8,300
Jun 24, 2026	26.35	26.35	26.35	26.35	26.35	0.96%	100
Jun 23, 2026	23.65	26.20	23.65	26.10	26.10	0.22%	20,418
Jun 22, 2026	26.84	26.84	26.04	26.04	26.04	-8.82%	1,129
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	6.45%	810
Jun 17, 2026	26.83	26.83	26.83	26.83	26.83	-6.19%	2,047
Jun 16, 2026	28.60	28.60	28.60	28.60	28.60	-2.89%	20,020