CAJFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.23	30.23	30.23	30.23	30.23	4.24%	6,474
Nov 6, 2026	29.00	29.00	29.00	29.00	29.00	-0.68%	247
Nov 4, 2026	30.00	30.00	29.20	29.20	29.20	-1.68%	701
Nov 2, 2026	29.70	29.70	29.70	29.70	29.70	0.13%	1,211
Oct 30, 2026	29.66	29.66	29.66	29.66	29.66	-1.75%	100
Oct 28, 2026	30.19	30.19	30.19	30.19	30.19	3.03%	120
Oct 27, 2026	31.00	31.00	29.01	29.30	29.30	-8.29%	1,691
Oct 26, 2026	30.83	32.40	30.83	31.95	31.95	3.30%	776
Oct 23, 2026	32.38	32.38	30.93	30.93	30.93	0.42%	452
Oct 22, 2026	30.50	30.80	30.50	30.80	30.80	2.34%	203
Oct 21, 2026	29.82	30.10	29.82	30.10	30.10	-1.89%	900
Oct 20, 2026	31.69	31.89	30.68	30.68	30.68	3.11%	825
Oct 15, 2026	29.36	29.75	29.36	29.75	29.75	-0.50%	1,100
Oct 12, 2026	29.90	29.90	29.90	29.90	29.90	-0.33%	1,172
Oct 9, 2026	30.00	30.00	29.47	30.00	30.00	-2.60%	430
Oct 8, 2026	30.00	30.80	30.00	30.80	30.80	1.97%	1,505
Oct 7, 2026	30.21	30.21	30.21	30.21	30.21	1.46%	100
Oct 6, 2026	30.00	30.00	29.77	29.77	29.77	-0.57%	222
Oct 5, 2026	29.65	30.00	29.54	29.94	29.94	0.60%	2,418
Oct 2, 2026	29.15	29.76	29.15	29.76	29.76	-0.79%	6,456
Oct 1, 2026	30.91	30.91	30.00	30.00	30.00	2.37%	830
Sep 30, 2026	29.80	29.80	29.31	29.31	29.31	3.73%	696
Sep 29, 2026	28.25	28.25	28.25	28.25	28.25	-2.59%	1,111
Sep 24, 2026	29.00	29.00	29.00	29.00	29.00	-0.54%	278
Sep 23, 2026	29.43	29.43	28.54	29.16	29.16	-1.16%	2,118
Sep 22, 2026	30.80	30.80	29.50	29.50	29.50	0.14%	1,277
Sep 21, 2026	29.46	29.46	29.46	29.46	29.46	3.22%	171
Sep 18, 2026	28.54	28.54	28.54	28.54	28.54	0.10%	316
Sep 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%	523
Sep 15, 2026	28.57	28.57	28.57	28.57	28.56	-3.37%	811
Sep 10, 2026	29.56	29.56	29.56	29.56	29.56	0.86%	334
Sep 8, 2026	29.31	29.31	29.31	29.31	29.31	-1.52%	550
Sep 4, 2026	31.00	31.00	29.71	29.76	29.76	0.56%	560
Sep 2, 2026	30.95	30.95	29.59	29.59	29.59	-0.28%	209
Sep 1, 2026	28.00	29.68	28.00	29.68	29.68	0.84%	372
Aug 28, 2026	29.43	29.43	29.43	29.43	29.43	3.62%	395
Aug 27, 2026	28.60	28.60	28.40	28.40	28.40	2.41%	2,501
Aug 26, 2026	27.50	27.73	27.50	27.73	27.73	-4.38%	1,650
Aug 19, 2026	29.00	29.00	29.00	29.00	29.00	1.35%	400
Aug 18, 2026	28.61	28.61	28.61	28.61	28.61	-2.96%	261
Aug 17, 2026	27.95	29.49	27.95	29.49	29.49	-5.19%	436
Aug 14, 2026	29.80	31.20	29.80	31.10	31.10	5.48%	500
Aug 13, 2026	29.00	29.49	29.00	29.49	29.49	1.67%	400
Aug 12, 2026	31.07	31.07	29.00	29.00	29.00	-3.01%	878
Aug 11, 2026	29.93	29.93	29.90	29.90	29.90	-0.13%	200
Aug 10, 2026	31.00	31.00	29.94	29.94	29.94	-5.71%	616
Aug 7, 2026	31.75	31.75	31.55	31.75	31.75	14.60%	2,661
Jul 31, 2026	27.57	29.17	27.57	27.70	27.70	-2.26%	765
Jul 30, 2026	25.57	28.35	25.57	28.35	28.35	8.39%	980
Jul 29, 2026	26.15	26.15	26.15	26.15	26.15	4.60%	155