Skip to main content
logo
Canon Inc. (CAJFF)
OTCMKTS · Delayed Price · Currency is USD
29.93
-0.01 (-0.03%)
Aug 11, 2026, 10:03 AM EST

CAJFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202629.9329.9329.9329.93--0.03%100
Aug 10, 202631.0031.0029.9429.9429.94-5.71%616
Aug 7, 202631.7531.7531.5531.7531.7514.60%2,661
Jul 31, 202627.5729.1727.5727.7027.70-2.26%765
Jul 30, 202625.5728.3525.5728.3528.358.39%980
Jul 29, 202626.1526.1526.1526.1526.154.60%155
Jul 28, 202627.7527.7525.0025.0025.00-11.35%447
Jul 27, 202630.3630.3628.2028.2028.202.17%1,546
Jul 24, 202627.6027.6027.6027.6027.607.81%600
Jul 23, 202625.6025.6025.6025.6025.60-1.77%100
Jul 16, 202626.0626.0626.0626.0626.06-1.47%100
Jul 13, 202625.1026.4525.0526.4526.455.39%575
Jul 10, 202625.1025.1025.1025.1025.10-4.73%565
Jul 9, 202624.7726.4624.7726.3426.34-2.29%5,485
Jul 8, 202626.9626.9626.9626.9626.96-2.31%250
Jul 7, 202624.6527.6024.6527.6027.60-1.57%200
Jul 6, 202626.4928.0426.4928.0428.0416.35%1,100
Jul 2, 202624.1024.1024.1024.1024.100.67%218
Jul 1, 202624.5324.5323.9423.9423.94-6.30%1,250
Jun 30, 202627.5027.5025.5525.5525.55-7.09%2,511
Jun 29, 202627.5027.5027.5027.5027.501.85%335
Jun 26, 202628.0128.0127.0027.0027.000.07%882
Jun 25, 202626.6128.0026.5026.9826.982.40%8,300
Jun 24, 202626.3526.3526.3526.3526.350.96%100
Jun 23, 202623.6526.2023.6526.1026.100.22%20,418
Jun 22, 202626.8426.8426.0426.0426.04-8.82%1,129
Jun 18, 202628.5628.5628.5628.5628.566.45%810
Jun 17, 202626.8326.8326.8326.8326.83-6.19%2,047
Jun 16, 202628.6028.6028.6028.6028.60-2.89%20,020
Jun 15, 202628.2029.4528.2029.4529.4512.13%340
Jun 12, 202625.0426.2625.0026.2626.261.87%1,175
Jun 11, 202628.9028.9025.7825.7825.782.96%850
Jun 10, 202626.3526.3525.0425.0425.04-5.00%325
Jun 9, 202626.3626.3626.3626.3626.36-10.23%188
Jun 8, 202629.3629.3629.3629.3629.369.27%530
Jun 5, 202628.0028.0026.8726.8726.87-1.19%557
Jun 4, 202627.1927.2827.1927.1927.19-2.30%400
Jun 3, 202628.4029.8027.8327.8327.83-2.09%1,302
Jun 2, 202628.0028.4327.2228.4328.432.76%1,450
Jun 1, 202627.6627.6627.6627.6627.661.33%1,388
May 29, 202627.4627.4627.3027.3027.304.20%496
May 28, 202626.2026.2026.2026.2026.20-1.06%204
May 27, 202627.0027.0026.4826.4826.483.76%902
May 26, 202625.5225.5225.5225.5225.52-1.17%449
May 22, 202626.0026.0025.8225.8225.82-1.00%320
May 20, 202626.0826.0826.0826.0826.08-3.62%110
May 19, 202624.7027.0624.7027.0627.064.08%1,110
May 15, 202626.0026.0026.0026.0026.00-2.93%5,283
May 14, 202626.0926.7926.0926.7926.79-0.98%250
May 13, 202627.0627.0627.0527.0527.052.11%8,996