CAJPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.04	29.30	29.04	29.26	-	0.52%	507
Aug 10, 2026	29.31	29.31	28.84	29.11	29.11	-1.32%	40,958
Aug 7, 2026	29.00	29.51	28.13	29.50	29.50	2.93%	29,607
Aug 6, 2026	28.59	29.20	28.59	28.66	28.66	1.52%	36,538
Aug 5, 2026	28.50	28.50	28.22	28.23	28.23	-0.18%	32,479
Aug 4, 2026	28.10	28.34	27.98	28.28	28.28	0.43%	51,819
Aug 3, 2026	28.55	28.55	28.08	28.16	28.16	1.04%	40,637
Jul 31, 2026	27.67	27.91	27.52	27.87	27.87	-2.42%	42,021
Jul 30, 2026	27.98	28.65	27.98	28.56	28.56	0.81%	50,320
Jul 29, 2026	28.41	28.59	28.25	28.33	28.33	3.02%	37,654
Jul 28, 2026	27.30	27.60	27.26	27.50	27.50	-1.79%	100,469
Jul 27, 2026	28.22	28.45	27.78	28.00	28.00	0.97%	63,845
Jul 24, 2026	27.64	27.84	27.64	27.73	27.73	0.76%	37,895
Jul 23, 2026	27.56	27.57	27.44	27.52	27.52	-1.26%	31,649
Jul 22, 2026	27.79	27.89	27.75	27.87	27.87	0.18%	31,454
Jul 21, 2026	27.60	27.85	27.60	27.82	27.82	0.69%	33,987
Jul 20, 2026	27.61	27.74	27.57	27.63	27.63	-0.22%	43,399
Jul 17, 2026	27.37	27.69	27.37	27.69	27.69	2.44%	51,260
Jul 16, 2026	27.03	27.14	27.00	27.03	27.03	-0.59%	50,872
Jul 15, 2026	27.37	27.53	27.10	27.19	27.19	-0.18%	66,763
Jul 14, 2026	27.19	27.37	27.13	27.24	27.24	2.21%	164,364
Jul 13, 2026	26.66	26.83	26.60	26.65	26.65	-1.59%	70,205
Jul 10, 2026	26.50	27.08	26.37	27.08	27.08	1.61%	222,056
Jul 9, 2026	26.61	26.68	26.56	26.65	26.65	0.57%	80,409
Jul 8, 2026	26.50	26.50	26.34	26.50	26.50	-0.45%	44,199
Jul 7, 2026	27.65	27.65	26.54	26.62	26.62	-1.15%	94,423
Jul 6, 2026	26.81	26.95	26.81	26.93	26.93	3.06%	74,930
Jul 2, 2026	26.24	26.39	25.97	26.13	26.13	1.59%	70,042
Jul 1, 2026	25.64	25.74	25.58	25.72	25.72	0.27%	116,387
Jun 30, 2026	25.63	25.68	25.53	25.65	25.65	-0.50%	125,199
Jun 29, 2026	26.54	26.54	25.49	25.78	25.78	-2.90%	75,134
Jun 26, 2026	26.34	26.57	26.34	26.55	26.55	1.20%	57,936
Jun 25, 2026	26.30	26.46	26.17	26.24	26.24	1.14%	74,437
Jun 24, 2026	25.91	25.97	25.83	25.94	25.94	-0.65%	119,236
Jun 23, 2026	26.05	26.18	26.01	26.11	26.11	-1.99%	143,800
Jun 22, 2026	26.60	26.78	26.56	26.64	26.64	-2.27%	101,642
Jun 18, 2026	27.19	27.28	27.15	27.26	27.26	-0.18%	97,024
Jun 17, 2026	27.39	27.51	27.21	27.31	27.31	1.45%	85,150
Jun 16, 2026	26.93	27.10	26.87	26.92	26.92	-0.30%	70,110
Jun 15, 2026	27.00	27.03	26.92	27.00	27.00	0.30%	91,641
Jun 12, 2026	26.79	26.93	26.71	26.92	26.92	-0.44%	113,399
Jun 11, 2026	26.70	27.11	26.61	27.04	27.04	0.67%	106,103
Jun 10, 2026	26.93	27.07	26.78	26.86	26.86	-1.21%	54,640
Jun 9, 2026	27.39	27.49	27.02	27.19	27.19	-0.37%	109,042
Jun 8, 2026	27.13	27.40	27.13	27.29	27.29	1.60%	85,235
Jun 5, 2026	27.28	27.37	26.77	26.86	26.86	-2.87%	64,598
Jun 4, 2026	27.64	27.71	27.54	27.66	27.66	0.27%	165,831
Jun 3, 2026	27.67	27.72	27.58	27.58	27.58	1.03%	57,117
Jun 2, 2026	27.14	27.30	27.07	27.30	27.30	0.52%	88,932
Jun 1, 2026	27.13	27.18	27.00	27.16	27.16	2.18%	127,762