Skip to main content
logo
Canon Inc. (CAJPY)
OTCMKTS · Delayed Price · Currency is USD
26.58
-0.15 (-0.56%)
At close: May 29, 2026

CAJPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.5326.6826.4726.5826.58-0.56%166,511
May 28, 202626.5326.8226.5326.7326.731.21%104,269
May 27, 202626.2826.4626.2626.4126.41-0.30%101,563
May 26, 202626.4926.5526.4426.4926.49-119,898
May 22, 202626.4026.5626.3826.4926.491.11%92,382
May 21, 202625.8626.2925.8626.2026.20-1.43%88,503
May 20, 202626.4026.6226.3626.5826.58-0.71%61,378
May 19, 202626.6926.8426.6526.7726.77-0.45%94,678
May 18, 202626.8227.0026.7826.8926.890.41%96,501
May 15, 202627.0027.0026.7026.7826.78-57,824
May 14, 202626.7526.8326.7026.7826.781.13%111,291
May 13, 202626.3726.5026.3726.4826.481.07%104,195
May 12, 202626.8026.8026.0226.2026.200.04%163,786
May 11, 202626.2226.2326.1126.1926.190.46%189,360
May 8, 202626.0026.1325.9826.0726.071.52%130,294
May 7, 202625.8225.9025.6825.6825.68-1.95%177,675
May 6, 202625.7926.1925.7926.1926.192.46%106,747
May 5, 202625.5925.7225.5125.5625.560.35%103,698
May 4, 202625.4125.7125.3725.4725.47-0.12%143,725
May 1, 202625.4125.6525.3925.5025.50-0.35%74,948
Apr 30, 202625.4625.9125.0925.5925.590.59%195,269
Apr 29, 202625.5125.5425.3925.4425.44-0.70%98,755
Apr 28, 202625.7425.7925.5425.6225.622.11%192,465
Apr 27, 202625.2425.2425.0725.0925.09-0.59%164,004
Apr 24, 202625.8725.8725.1425.2425.24-2.06%74,191
Apr 23, 202625.9926.1025.3025.7725.77-7.87%72,657
Apr 22, 202627.9628.0327.9127.9727.970.18%51,785
Apr 21, 202628.0828.1827.8527.9227.92-1.55%69,652
Apr 20, 202628.4728.4728.3328.3628.36-0.60%64,392
Apr 17, 202628.5228.6628.5128.5328.531.35%57,871
Apr 16, 202628.3328.3327.7628.1528.150.36%62,675
Apr 15, 202628.9628.9627.5828.0528.051.52%83,546
Apr 14, 202627.6428.4026.2627.6327.630.04%176,163
Apr 13, 202627.2727.6927.2727.6227.620.47%84,502
Apr 10, 202627.3527.6027.2827.4927.49-1.50%41,024
Apr 9, 202627.8227.9827.5727.9127.91-2.41%113,824
Apr 8, 202627.4528.7927.4528.6028.601.24%56,888
Apr 7, 202629.3029.3227.8728.2528.250.14%125,085
Apr 6, 202627.8528.2227.8528.2128.210.61%90,756
Apr 2, 202627.7828.1727.7828.0428.04-0.43%67,612
Apr 1, 202628.1128.3028.0028.1628.161.33%75,549
Mar 31, 202626.2627.8326.2627.7927.792.81%89,675
Mar 30, 202627.2227.2426.9627.0327.03-0.11%119,665
Mar 27, 202628.2528.2527.0327.0627.06-0.33%85,284
Mar 26, 202626.4927.4926.4927.1527.15-1.81%134,215
Mar 25, 202626.8027.7226.8027.6527.650.44%96,675
Mar 24, 202627.5427.6827.4427.5327.530.40%166,395
Mar 23, 202627.0727.6226.7327.4227.423.94%200,424
Mar 20, 202627.1027.1026.3226.3826.38-2.64%137,205
Mar 19, 202626.7327.3926.6127.1027.100.58%142,955