CAJPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.03	30.03	29.52	29.83	29.83	1.26%	32,708
Oct 8, 2026	29.47	29.47	29.29	29.46	29.46	0.86%	35,555
Oct 7, 2026	29.21	29.27	29.05	29.21	29.21	-0.51%	79,028
Oct 6, 2026	29.46	29.46	29.31	29.36	29.36	-0.20%	38,463
Oct 5, 2026	30.06	30.46	29.05	29.42	29.42	-0.20%	43,136
Oct 2, 2026	29.52	29.52	29.37	29.48	29.48	0.20%	26,544
Oct 1, 2026	29.44	29.51	29.33	29.42	29.42	0.68%	99,312
Sep 30, 2026	29.35	29.44	29.12	29.22	29.22	-0.10%	39,991
Sep 29, 2026	28.15	29.27	28.15	29.25	29.25	0.26%	31,978
Sep 28, 2026	29.35	29.35	29.05	29.18	29.18	-0.77%	92,732
Sep 25, 2026	29.41	29.42	29.27	29.40	29.40	1.80%	38,631
Sep 24, 2026	28.30	28.97	28.30	28.88	28.88	0.98%	107,984
Sep 23, 2026	28.19	28.75	28.19	28.60	28.60	-0.80%	44,195
Sep 22, 2026	29.00	29.00	28.69	28.83	28.83	-0.24%	31,319
Sep 21, 2026	28.80	29.00	28.80	28.90	28.90	0.77%	26,665
Sep 18, 2026	28.65	28.68	28.32	28.68	28.68	-1.65%	38,172
Sep 17, 2026	29.52	29.52	29.15	29.16	29.16	1.78%	41,107
Sep 16, 2026	28.32	28.92	28.32	28.65	28.65	0.21%	28,194
Sep 15, 2026	29.66	29.66	28.55	28.59	28.59	-0.80%	37,839
Sep 14, 2026	29.52	29.52	28.73	28.82	28.82	0.66%	41,325
Sep 11, 2026	29.51	29.51	28.62	28.63	28.63	2.25%	27,110
Sep 10, 2026	27.36	28.20	27.36	28.00	28.00	0.04%	74,689
Sep 9, 2026	28.14	28.18	27.99	27.99	27.99	-0.96%	59,860
Sep 8, 2026	28.79	28.79	28.25	28.26	28.26	-4.59%	152,359
Sep 4, 2026	29.29	29.82	29.29	29.62	29.62	-0.90%	25,096
Sep 3, 2026	29.90	30.00	29.77	29.89	29.89	0.98%	79,956
Sep 2, 2026	29.44	29.62	29.32	29.60	29.60	0.75%	39,354
Sep 1, 2026	29.61	29.61	29.37	29.38	29.38	0.79%	44,032
Aug 31, 2026	29.20	29.29	29.13	29.15	29.15	-0.51%	38,392
Aug 28, 2026	29.39	29.55	29.26	29.30	29.30	-0.71%	21,830
Aug 27, 2026	29.52	29.52	29.35	29.51	29.51	1.27%	35,597
Aug 26, 2026	29.05	29.22	29.05	29.14	29.14	0.60%	30,818
Aug 25, 2026	29.00	29.02	28.91	28.97	28.97	-0.50%	17,395
Aug 24, 2026	29.07	29.12	28.93	29.11	29.11	0.59%	35,570
Aug 21, 2026	28.89	29.01	28.87	28.94	28.94	1.97%	47,681
Aug 20, 2026	28.35	28.50	28.29	28.38	28.38	-	48,739
Aug 19, 2026	28.38	28.49	28.28	28.38	28.38	1.25%	45,971
Aug 18, 2026	28.12	28.20	28.01	28.03	28.03	-2.37%	55,838
Aug 17, 2026	28.70	28.77	28.64	28.71	28.71	-1.58%	28,353
Aug 14, 2026	29.33	29.33	29.17	29.17	29.17	1.04%	26,369
Aug 13, 2026	28.83	28.97	28.72	28.87	28.87	0.24%	23,596
Aug 12, 2026	28.77	28.94	28.77	28.80	28.80	-1.40%	104,500
Aug 11, 2026	29.37	29.37	29.04	29.21	29.21	0.34%	49,479
Aug 10, 2026	29.31	29.31	28.84	29.11	29.11	-1.32%	40,958
Aug 7, 2026	29.00	29.51	28.13	29.50	29.50	2.93%	29,607
Aug 6, 2026	28.59	29.20	28.59	28.66	28.66	1.52%	36,538
Aug 5, 2026	28.50	28.50	28.22	28.23	28.23	-0.18%	32,479
Aug 4, 2026	28.10	28.34	27.98	28.28	28.28	0.43%	51,819
Aug 3, 2026	28.55	28.55	28.08	28.16	28.16	1.04%	40,637
Jul 31, 2026	27.67	27.91	27.52	27.87	27.87	-2.42%	42,021