PolyNovo Limited (CALZF)
OTCMKTS
· Delayed Price · Currency is USD
0.9420
+0.0004 (0.04%)
May 9, 2025, 4:00 PM EDT
PolyNovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 14.27% | 1,090 |
| May 7, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| May 6, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| May 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| May 2, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.57% | 359 |
| May 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.41% | 1,000 |
| Apr 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.40% | 1,325 |
| Apr 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Apr 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.30% | 905 |
| Apr 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 8 |
| Apr 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 7.86% | 1,257 |
| Apr 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.20% | 5,000 |
| Apr 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 15, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Apr 11, 2025 | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | 7.40% | 5,231 |
| Apr 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.13% | 1,600 |
| Apr 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -18.27% | 1,309 |
| Apr 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 1, 2025 | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | -5.90% | 13,000 |
| Mar 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.68% | 3,000 |
| Mar 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Mar 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Mar 24, 2025 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | -4.11% | 6,000 |
| Mar 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 7 |
| Mar 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 6.07% | 1,000 |
| Mar 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6.05% | 1,000 |
| Mar 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 13, 2025 | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -1.31% | 1,500 |
| Mar 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 3.80% | 2,000 |
| Mar 11, 2025 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -7.60% | 6,722 |
| Mar 10, 2025 | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | -1.93% | 6,168 |
| Mar 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.45% | 2,502 |
| Mar 6, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Mar 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.61% | 10,000 |
| Mar 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
| Mar 3, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.99% | 5,000 |