PolyNovo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Sep 3, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Sep 2, 2025	0.82	0.82	0.82	0.82	0.82	-	5
Aug 29, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Aug 28, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Aug 27, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Aug 26, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Aug 25, 2025	0.78	0.82	0.78	0.82	0.82	18.80%	1,300
Aug 22, 2025	0.69	0.69	0.69	0.69	0.69	-8.21%	5,500
Aug 21, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Aug 20, 2025	0.68	0.75	0.68	0.75	0.75	-	26,000
Aug 19, 2025	0.75	0.75	0.75	0.75	0.75	-10.04%	1,000
Aug 18, 2025	0.83	0.83	0.83	0.83	0.83	-	7
Aug 15, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 13, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 12, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 11, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 8, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 7, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Aug 4, 2025	0.83	0.83	0.83	0.83	0.83	-1.43%	20,000
Aug 1, 2025	0.85	0.85	0.85	0.85	0.85	-	5
Jul 31, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jul 30, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jul 29, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jul 28, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jul 25, 2025	0.85	0.85	0.85	0.85	0.85	-1.08%	100
Jul 24, 2025	0.86	0.86	0.86	0.86	0.86	5.88%	10,000
Jul 23, 2025	0.83	0.83	0.81	0.81	0.81	6.29%	6,000
Jul 22, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 21, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 18, 2025	0.76	0.76	0.76	0.76	0.76	-	6
Jul 17, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 16, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 14, 2025	0.76	0.76	0.76	0.76	0.76	-4.94%	2,000
Jul 11, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 10, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 9, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 8, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 7, 2025	0.80	0.80	0.80	0.80	0.80	8.19%	105
Jul 3, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 2, 2025	0.74	0.74	0.74	0.74	0.74	-4.06%	1,000
Jul 1, 2025	0.77	0.77	0.77	0.77	0.77	-4.42%	1,000
Jun 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jun 27, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jun 26, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jun 25, 2025	0.81	0.81	0.81	0.81	0.81	10.51%	2,743