CALZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-6.61%	19,538
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-5.96%	1,000
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.99%	100
Mar 18, 2026	0.68	0.69	0.65	0.69	0.69	4.90%	26,000
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-3.90%	705
Feb 20, 2026	0.65	0.68	0.65	0.68	0.68	-2.21%	6,500
Feb 17, 2026	0.70	0.70	0.70	0.70	0.70	0.62%	1,042
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-5.01%	1,000
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-	3,005
Jan 29, 2026	0.76	0.76	0.73	0.73	0.73	73.00%	3,660
Jan 27, 2026	0.00	0.77	0.00	0.00	0.00	-100.00%	101,100
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	-2.87%	4,647
Jan 20, 2026	0.79	0.79	0.77	0.77	0.77	-5.83%	10,972
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	5.11%	400
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	-5.72%	10,000
Dec 30, 2025	0.83	0.83	0.83	0.83	0.83	11.03%	1,100
Dec 16, 2025	0.76	0.76	0.75	0.75	0.75	-10.72%	8,000
Dec 11, 2025	0.83	0.83	0.83	0.83	0.83	11.47%	10,000
Dec 10, 2025	0.75	0.75	0.75	0.75	0.75	-6.24%	5,000
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	6.57%	105
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	-0.08%	1,100
Nov 18, 2025	0.75	0.75	0.75	0.75	0.75	-5.18%	7,500
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	-11.86%	750
Oct 29, 2025	0.94	0.94	0.90	0.90	0.90	6.31%	600
Oct 24, 2025	0.84	0.84	0.84	0.84	0.84	-6.41%	1,500
Oct 21, 2025	0.85	0.90	0.85	0.90	0.90	6.01%	10,706
Oct 20, 2025	0.82	0.85	0.82	0.85	0.85	0.09%	3,293
Oct 17, 2025	0.85	0.85	0.85	0.85	0.85	-2.49%	1,000
Oct 13, 2025	0.87	0.87	0.87	0.87	0.87	-4.75%	2,167
Oct 10, 2025	0.97	0.97	0.92	0.92	0.92	-4.96%	11,653
Oct 7, 2025	0.95	0.96	0.95	0.96	0.96	1.37%	950
Sep 30, 2025	0.93	0.98	0.93	0.95	0.95	0.89%	2,305
Sep 26, 2025	0.94	0.94	0.94	0.94	0.94	0.56%	3,505