PolyNovo Limited (CALZF)
OTCMKTS · Delayed Price · Currency is USD
0.7990
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

PolyNovo Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 11, 2017Jul 8, 2025Max ▾Jan '18May '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '252018201820202020202120212022202220232023202420242025202501.0002.0003.0000.799

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.800.800.800.800.80--
Jul 7, 20250.800.800.800.800.808.19%105
Jul 3, 20250.740.740.740.740.74--
Jul 2, 20250.740.740.740.740.74-4.06%1,000
Jul 1, 20250.770.770.770.770.77-4.42%1,000
Jun 30, 20250.810.810.810.810.81--
Jun 27, 20250.810.810.810.810.81--
Jun 26, 20250.810.810.810.810.81--
Jun 25, 20250.810.810.810.810.8110.51%2,743
Jun 24, 20250.730.730.730.730.73--
Jun 23, 20250.770.770.730.730.73-8.88%10,000
Jun 20, 20250.800.800.800.800.80--
Jun 18, 20250.800.800.800.800.80-6
Jun 17, 20250.800.800.800.800.80-10
Jun 16, 20250.800.800.800.800.80-1.27%5,150
Jun 13, 20250.810.810.810.810.81-5
Jun 12, 20250.810.810.810.810.81--
Jun 11, 20250.810.810.810.810.81--
Jun 10, 20250.810.810.810.810.81--
Jun 9, 20250.810.810.810.810.81--
Jun 6, 20250.810.810.810.810.81--
Jun 5, 20250.810.810.810.810.81--
Jun 4, 20250.810.810.810.810.81--
Jun 3, 20250.810.810.810.810.810.10%601
Jun 2, 20250.810.810.810.810.81-100
May 30, 20250.810.810.810.810.81-4.69%2,505
May 29, 20250.850.850.850.850.85--
May 28, 20250.850.850.850.850.85--
May 27, 20250.850.850.850.850.85--
May 23, 20250.850.850.850.850.85--
May 22, 20250.850.850.850.850.85-4.68%580
May 21, 20250.890.890.890.890.89--
May 20, 20250.890.890.890.890.89-3.29%3,500
May 19, 20250.920.920.920.920.92-23.22%5,009
May 16, 20251.201.201.201.201.20--
May 15, 20251.201.201.201.201.20--
May 14, 20251.201.201.201.201.20--
May 13, 20251.201.201.201.201.2027.44%200
May 12, 20250.940.940.940.940.94--
May 9, 20250.940.940.940.940.94--
May 8, 20250.940.940.940.940.9414.27%1,090
May 7, 20250.820.820.820.820.82--
May 6, 20250.820.820.820.820.82--
May 5, 20250.820.820.820.820.82--
May 2, 20250.820.820.820.820.822.57%359
May 1, 20250.800.800.800.800.80--
Apr 30, 20250.800.800.800.800.804.41%1,000
Apr 29, 20250.770.770.770.770.771.40%1,325
Apr 28, 20250.760.760.760.760.76--
Apr 25, 20250.760.760.760.760.764.30%905