PolyNovo Limited (CALZF)
OTCMKTS
· Delayed Price · Currency is USD
0.7990
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
PolyNovo Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Jul 7, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8.19% | 105 |
Jul 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -4.06% | 1,000 |
Jul 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.42% | 1,000 |
Jun 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 10.51% | 2,743 |
Jun 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
Jun 23, 2025 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -8.88% | 10,000 |
Jun 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 6 |
Jun 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 10 |
Jun 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.27% | 5,150 |
Jun 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 5 |
Jun 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 6, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 5, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 4, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
Jun 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.10% | 601 |
Jun 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 100 |
May 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.69% | 2,505 |
May 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
May 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
May 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
May 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
May 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.68% | 580 |
May 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | - |
May 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.29% | 3,500 |
May 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -23.22% | 5,009 |
May 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
May 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
May 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
May 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 27.44% | 200 |
May 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
May 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
May 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 14.27% | 1,090 |
May 7, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 6, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
May 2, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.57% | 359 |
May 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
Apr 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 4.41% | 1,000 |
Apr 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1.40% | 1,325 |
Apr 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
Apr 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.30% | 905 |