CALZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.62	0.62	0.56	0.62	-	-	5,000
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	10.71%	2,540
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	5,000
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-2.14%	5,008
Jul 23, 2026	0.65	0.65	0.60	0.60	0.60	-15.11%	32,499
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	4.36%	555
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	9.76%	8,500
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-8.64%	50,000
Jun 11, 2026	0.71	0.71	0.68	0.68	0.68	-14.71%	3,800
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-13.51%	400
May 28, 2026	0.92	0.92	0.89	0.92	0.92	20.05%	50,000
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-10.84%	2,005
May 15, 2026	0.85	0.86	0.85	0.86	0.86	3.76%	7,000
May 14, 2026	0.83	0.83	0.83	0.83	0.83	11.31%	1,400
May 11, 2026	0.74	0.74	0.74	0.74	0.74	2.73%	600
May 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.11%	1,375
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	1.92%	11,375
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	2.59%	100
Apr 13, 2026	0.71	0.71	0.71	0.71	0.71	28.67%	293
Apr 7, 2026	0.65	0.65	0.55	0.55	0.55	-8.33%	250
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-6.61%	19,538
Mar 23, 2026	0.64	0.64	0.64	0.64	0.64	-5.96%	1,000
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.99%	100
Mar 18, 2026	0.68	0.69	0.65	0.69	0.69	4.90%	26,000
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-3.90%	705
Feb 20, 2026	0.65	0.68	0.65	0.68	0.68	-2.21%	6,500