CALZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.65	0.65	0.65	0.65	0.65	6.02%	100
Oct 28, 2026	0.61	0.61	0.61	0.61	0.61	9.84%	1,000
Oct 26, 2026	0.59	0.59	0.55	0.55	0.55	-10.63%	6,500
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	2,500
Oct 14, 2026	0.63	0.63	0.63	0.63	0.63	2.57%	3,000
Oct 9, 2026	0.65	0.65	0.61	0.61	0.61	-3.35%	2,906
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	2.50%	814
Oct 1, 2026	0.62	0.62	0.62	0.62	0.62	-17.69%	3,000
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	2.48%	600
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	5.00%	2,500
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	2,500
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-	2,500
Aug 27, 2026	0.71	0.71	0.71	0.71	0.71	-2.10%	2,500
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	-4.25%	200
Aug 25, 2026	0.76	0.76	0.76	0.76	0.76	1.04%	4,506
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	20.90%	5,000
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	10.71%	2,540
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	5,000
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-2.14%	5,008
Jul 23, 2026	0.65	0.65	0.60	0.60	0.60	-15.11%	32,499
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	4.36%	555
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	9.76%	8,500
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-8.64%	50,000
Jun 11, 2026	0.71	0.71	0.68	0.68	0.68	-14.71%	3,800
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-13.51%	400
May 28, 2026	0.92	0.92	0.89	0.92	0.92	20.05%	50,000
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-10.84%	2,005
May 15, 2026	0.85	0.86	0.85	0.86	0.86	3.76%	7,000
May 14, 2026	0.83	0.83	0.83	0.83	0.83	11.31%	1,400
May 11, 2026	0.74	0.74	0.74	0.74	0.74	2.73%	600