Central Asia Metals plc (CAMLF)
OTCMKTS · Delayed Price · Currency is USD
3.080
+0.250 (8.12%)
Feb 11, 2026, 9:30 AM EST
Central Asia Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -7.51% | 533 |
| Jan 29, 2026 | 3.59 | 3.59 | 3.33 | 3.33 | 3.33 | 21.09% | 3,871 |
| Jan 21, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | 9.56% | 25,100 |
| Jan 8, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.04% | 2,000 |
| Jan 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 1,000 |
| Jan 5, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.23% | 4,000 |
| Dec 29, 2025 | 2.55 | 2.55 | 2.31 | 2.31 | 2.31 | -12.83% | 10,373 |
| Dec 17, 2025 | 2.40 | 2.65 | 2.40 | 2.65 | 2.65 | 10.42% | 1,046 |
| Dec 16, 2025 | 2.37 | 2.40 | 2.20 | 2.40 | 2.40 | - | 16,001 |
| Dec 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 7.14% | 1,000 |
| Dec 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% | 400 |
| Dec 2, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.38% | 13,000 |
| Dec 1, 2025 | 2.68 | 2.68 | 2.18 | 2.18 | 2.18 | 2.83% | 746 |
| Nov 14, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 750 |
| Nov 12, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 11.87% | 100 |
| Nov 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -9.76% | 2,500 |
| Oct 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.45% | 200 |
| Oct 10, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 200 |
| Oct 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 2,000 |
| Sep 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Sep 12, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -13.04% | 400 |
| Sep 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 400 |
| Aug 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | 200 |
| Aug 26, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 15,000 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5.77% | 2,000 |