Central Asia Metals plc (CAMLF)
OTCMKTS · Delayed Price · Currency is USD
1.850
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
CAMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 290 |
| Jul 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.49% | 1,404 |
| Jul 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 400 |
| Jun 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.36% | 525 |
| Jun 23, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -8.70% | 625 |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 500 |
| Jun 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 4,400 |
| Jun 5, 2026 | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -13.49% | 500 |
| Jun 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.37% | 721 |
| Jun 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.14% | 5,475 |
| May 29, 2026 | 2.50 | 2.50 | 2.24 | 2.24 | 2.24 | 9.27% | 300 |
| May 19, 2026 | 2.26 | 2.26 | 2.02 | 2.05 | 2.05 | 9.74% | 10,800 |
| Apr 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -9.76% | 15,000 |
| Apr 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 4,300 |
| Apr 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.65% | 800 |
| Apr 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 4.88% | 500 |
| Apr 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -9.29% | 1,000 |
| Apr 8, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.62% | 500 |
| Apr 7, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -6.67% | 12,000 |
| Apr 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 9.76% | 800 |
| Mar 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -7.66% | 200 |
| Mar 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 5,400 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.22 | 2.22 | 2.22 | -9.02% | 2,100 |
| Mar 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 409 |
| Mar 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -7.22% | 1,000 |
| Mar 3, 2026 | 2.80 | 2.80 | 2.42 | 2.63 | 2.63 | -19.08% | 8,348 |
| Feb 27, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | 4.17% | 3,424 |
| Feb 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | 3,003 |
| Feb 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.29% | 290 |
| Feb 20, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.48% | 101 |
| Feb 18, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -5.84% | 13,500 |
| Feb 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -7.51% | 533 |
| Jan 29, 2026 | 3.59 | 3.59 | 3.33 | 3.33 | 3.33 | 21.09% | 3,871 |