CAMLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.08	2.08	2.08	2.08	2.08	-7.14%	5,475
May 29, 2026	2.50	2.50	2.24	2.24	2.24	9.27%	300
May 19, 2026	2.26	2.26	2.02	2.05	2.05	9.74%	10,800
Apr 28, 2026	1.87	1.87	1.87	1.87	1.87	-9.76%	15,000
Apr 21, 2026	2.07	2.07	2.07	2.07	2.07	0.98%	4,300
Apr 17, 2026	2.05	2.05	2.05	2.05	2.05	-4.65%	800
Apr 16, 2026	2.15	2.15	2.15	2.15	2.15	4.88%	500
Apr 13, 2026	2.05	2.05	2.05	2.05	2.05	-9.29%	1,000
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	7.62%	500
Apr 7, 2026	2.20	2.20	2.10	2.10	2.10	-6.67%	12,000
Apr 6, 2026	2.25	2.25	2.25	2.25	2.25	9.76%	800
Mar 26, 2026	2.05	2.05	2.05	2.05	2.05	-7.66%	200
Mar 20, 2026	2.22	2.22	2.22	2.22	2.22	-	5,400
Mar 19, 2026	2.50	2.50	2.22	2.22	2.22	-9.02%	2,100
Mar 16, 2026	2.44	2.44	2.44	2.44	2.44	-	409
Mar 6, 2026	2.44	2.44	2.44	2.44	2.44	-7.22%	1,000
Mar 3, 2026	2.80	2.80	2.42	2.63	2.63	-19.08%	8,348
Feb 27, 2026	3.28	3.28	3.25	3.25	3.25	4.17%	3,424
Feb 24, 2026	3.12	3.12	3.12	3.12	3.12	-1.27%	3,003
Feb 23, 2026	3.16	3.16	3.16	3.16	3.16	4.29%	290
Feb 20, 2026	3.03	3.03	3.03	3.03	3.03	4.48%	101
Feb 18, 2026	3.00	3.00	2.90	2.90	2.90	-5.84%	13,500
Feb 2, 2026	3.08	3.08	3.08	3.08	3.08	-7.51%	533
Jan 29, 2026	3.59	3.59	3.33	3.33	3.33	21.09%	3,871
Jan 21, 2026	2.80	2.80	2.75	2.75	2.75	9.56%	25,100
Jan 8, 2026	2.51	2.51	2.51	2.51	2.51	-7.04%	2,000
Jan 6, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	1,000
Jan 5, 2026	2.50	2.50	2.50	2.50	2.50	8.23%	4,000
Dec 29, 2025	2.55	2.55	2.31	2.31	2.31	-12.83%	10,373
Dec 17, 2025	2.40	2.65	2.40	2.65	2.65	10.42%	1,046
Dec 16, 2025	2.37	2.40	2.20	2.40	2.40	-	16,001
Dec 15, 2025	2.40	2.40	2.40	2.40	2.40	7.14%	1,000
Dec 8, 2025	2.24	2.24	2.24	2.24	2.24	1.36%	400
Dec 2, 2025	2.21	2.21	2.21	2.21	2.21	1.38%	13,000