Skip to main content
Cascadia Minerals Ltd. (CAMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0626
-0.0014 (-2.19%)
Apr 29, 2025, 9:30 AM EDT

Cascadia Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.060.070.060.060.06-6.97%381,170
Apr 25, 20250.060.070.060.070.072.57%255,300
Apr 24, 20250.070.070.060.060.06-0.94%213,918
Apr 23, 20250.070.070.060.060.06-10.31%50,729
Apr 22, 20250.060.080.060.070.077.47%241,331
Apr 21, 20250.070.070.060.070.07-1.19%255,200
Apr 17, 20250.070.080.060.070.07-9.80%612,150
Apr 16, 20250.060.080.060.070.07-6.11%982,000
Apr 15, 20250.070.090.060.080.08-7.52%129,960
Apr 14, 20250.060.090.060.090.0919.17%335,000
Apr 11, 20250.070.080.060.070.07-69,578
Apr 10, 20250.070.070.070.070.072.86%66,622
Apr 9, 20250.060.070.060.070.07-1.27%36,265
Apr 8, 20250.070.070.070.070.075.04%19,780
Apr 7, 20250.070.070.070.070.07-4.80%74,074
Apr 4, 20250.070.070.070.070.070.28%36,250
Apr 3, 20250.070.070.070.070.071.73%6,250
Apr 2, 20250.070.080.060.070.07-1.14%130,300
Apr 1, 20250.080.090.070.070.078.15%57,175
Mar 31, 20250.080.080.070.070.07-9.09%20,080
Mar 28, 20250.070.080.070.070.07-2.72%28,500
Mar 27, 20250.070.070.060.070.076.52%12,200
Mar 26, 20250.070.070.070.070.07-1.43%40,380
Mar 25, 20250.070.070.070.070.07-7.38%2,138
Mar 24, 20250.060.080.060.080.080.24%40,400
Mar 21, 20250.080.080.080.080.082.59%259
Mar 20, 20250.070.070.070.070.07--
Mar 19, 20250.080.080.070.070.079.70%175,588
Mar 18, 20250.070.070.070.070.07--
Mar 17, 20250.060.070.060.070.076.01%5,830
Mar 14, 20250.070.080.060.060.06-4.24%314,518
Mar 13, 20250.060.070.060.070.07-2.19%10,898
Mar 12, 20250.070.070.060.070.077.11%40,564
Mar 11, 20250.060.060.060.060.063.79%25,938
Mar 10, 20250.060.070.060.060.06-3.65%146,628
Mar 7, 20250.070.070.060.060.06-5.26%19,500
Mar 6, 20250.060.070.060.070.07-10.14%10,500
Mar 5, 20250.060.070.060.070.0711.78%42,320
Mar 4, 20250.070.070.070.070.077.47%20,000
Mar 3, 20250.060.070.060.060.06-3.60%95,600
Feb 28, 20250.050.080.050.060.06-0.47%276,100
Feb 27, 20250.080.080.060.060.06-5.03%111,675
Feb 26, 20250.080.080.070.070.078.16%86,550
Feb 25, 20250.080.080.060.060.06-12.71%291,400
Feb 24, 20250.080.080.070.070.071.13%50,650
Feb 21, 20250.080.080.070.070.071.14%195,600
Feb 20, 20250.080.080.070.070.071.67%171,300
Feb 19, 20250.080.080.070.070.07-13.32%161,000
Feb 18, 20250.080.080.070.080.0812.65%173,750
Feb 14, 20250.070.070.070.070.074.46%18,400