Cascadia Minerals Ltd. (CAMNF)
OTCMKTS · Delayed Price · Currency is USD
0.1153
-0.0032 (-2.66%)
Jul 29, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.66% | 59,067 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.29% | 7,990 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.92% | 331,381 |
| Jul 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.53% | 48,665 |
| Jul 23, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.48% | 110,800 |
| Jul 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.61% | 11,150 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 129,721 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.29% | 33,759 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 6,335 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.19% | 71,379 |
| Jul 15, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.75% | 133,049 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.61% | 18,500 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.69% | 197,248 |
| Jul 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.89% | 233,948 |
| Jul 9, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.44% | 2,500 |
| Jul 8, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.04% | 24,964 |
| Jul 7, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 13.64% | 219,246 |
| Jul 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.00% | 49,675 |
| Jul 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 166,585 |
| Jul 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.68% | 26,890 |
| Jun 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.78% | 50,010 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.64% | 172,694 |
| Jun 26, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 1.02% | 150,866 |
| Jun 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.81% | 209,150 |
| Jun 24, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.28% | 386,500 |
| Jun 23, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 2.48% | 265,100 |
| Jun 20, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.30% | 149,430 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.07% | 34,500 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.08% | 51,830 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.50% | 188,674 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 215,950 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 56,600 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.26% | 697,983 |
| Jun 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 9.68% | 413,148 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -8.31% | 984,623 |
| Jun 6, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -12.91% | 292,000 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -0.07% | 438,205 |
| Jun 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 14.07% | 194,472 |
| Jun 3, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 3.08% | 449,900 |
| Jun 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 176,000 |
| May 30, 2025 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -6.51% | 167,469 |
| May 29, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 18.12% | 62,615 |
| May 28, 2025 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -1.15% | 267,638 |
| May 27, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -10.15% | 209,601 |
| May 23, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 29.13% | 94,200 |
| May 22, 2025 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -12.34% | 114,600 |
| May 21, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -13.12% | 78,001 |
| May 20, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 61.49% | 366,900 |
| May 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 3,498 |