Cascadia Minerals Ltd. (CAMNF)
OTCMKTS · Delayed Price · Currency is USD
0.1440
-0.0055 (-3.68%)
At close: Mar 27, 2026
Cascadia Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.68% | 36,662 |
| Mar 26, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.38% | 44,000 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.62% | 43,809 |
| Mar 24, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.28% | 168,684 |
| Mar 23, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 11.87% | 304,185 |
| Mar 20, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -13.12% | 191,495 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.41% | 418,863 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 72,985 |
| Mar 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.18% | 38,564 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.30% | 30,940 |
| Mar 13, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -3.55% | 84,922 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -12.22% | 69,181 |
| Mar 11, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 4.80% | 602,248 |
| Mar 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.87% | 57,260 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.26% | 262,517 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.54% | 172,579 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -2.47% | 304,933 |
| Mar 4, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.15% | 1,033,514 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.94% | 35,500 |
| Mar 2, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 6.42% | 203,746 |
| Feb 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.72% | 41,368 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.19% | 168,951 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.25% | 234,594 |
| Feb 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.74% | 41,018 |
| Feb 23, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -5.34% | 99,157 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.71% | 147,463 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.87% | 24,505 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.66% | 53,871 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.21% | 10,992 |
| Feb 13, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.06% | 24,795 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.44% | 17,095 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.11% | 123,045 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.01% | 47,353 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.71% | 227,410 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 162,181 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.71% | 50,552 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.09% | 187,556 |
| Feb 3, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 7.12% | 103,895 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.39% | 612,450 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -6.77% | 346,284 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -1.48% | 199,392 |
| Jan 28, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 3.37% | 85,921 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 71,134 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.94% | 255,949 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.10% | 68,227 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 2.98% | 91,044 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 3.65% | 32,835 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 8.72% | 110,598 |
| Jan 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.50% | 32,590 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -12.28% | 299,058 |