Cascadia Minerals Ltd. (CAMNF)
OTCMKTS · Delayed Price · Currency is USD
0.38384
+0.01364 (3.68%)
At close: Sep 25, 2026
CAMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 3.68% | 52,944 |
| Sep 24, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -3.44% | 115,596 |
| Sep 23, 2026 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.42% | 334,258 |
| Sep 22, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 187,290 |
| Sep 21, 2026 | 0.36 | 0.43 | 0.36 | 0.38 | 0.38 | 0.66% | 310,050 |
| Sep 18, 2026 | 0.36 | 0.42 | 0.33 | 0.38 | 0.38 | 13.06% | 233,702 |
| Sep 17, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 2.11% | 150,644 |
| Sep 16, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | -2.39% | 103,881 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -1.70% | 195,330 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | -4.16% | 478,134 |
| Sep 11, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -5.17% | 251,579 |
| Sep 10, 2026 | 0.35 | 0.40 | 0.35 | 0.38 | 0.38 | 5.54% | 426,539 |
| Sep 9, 2026 | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | 6.19% | 260,494 |
| Sep 8, 2026 | 0.33 | 0.37 | 0.32 | 0.33 | 0.33 | 2.64% | 373,164 |
| Sep 4, 2026 | 0.30 | 0.33 | 0.29 | 0.33 | 0.33 | 10.53% | 397,328 |
| Sep 3, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.29 | 7.29% | 573,189 |
| Sep 2, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.83% | 187,810 |
| Sep 1, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 6.82% | 274,341 |
| Aug 31, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 4.05% | 132,207 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.02% | 209,270 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 5.12% | 269,743 |
| Aug 26, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.13% | 224,499 |
| Aug 25, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.16% | 129,675 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.39% | 255,480 |
| Aug 21, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -2.96% | 344,956 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.29% | 417,570 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 1.01% | 249,754 |
| Aug 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.16% | 254,309 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.65% | 96,725 |
| Aug 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.71% | 86,671 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.62% | 52,245 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.30% | 42,740 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.18% | 67,945 |
| Aug 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.72% | 34,169 |
| Aug 7, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.73% | 77,285 |
| Aug 6, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.47% | 150,745 |
| Aug 5, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 3.69% | 332,290 |
| Aug 4, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -5.04% | 108,547 |
| Aug 3, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 17.89% | 230,946 |
| Jul 31, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -10.55% | 259,770 |
| Jul 30, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.38% | 55,250 |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.13% | 5,805 |
| Jul 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.03% | 34,821 |
| Jul 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.89% | 34,404 |
| Jul 24, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -4.08% | 36,320 |
| Jul 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.51% | 75,941 |
| Jul 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.20% | 86,539 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.05% | 68,491 |
| Jul 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.20% | 101,500 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 1.38% | 52,625 |