CAMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.32	0.32	0.31	0.32	0.32	0.44%	214,577
Nov 6, 2026	0.31	0.33	0.31	0.32	0.32	-0.38%	37,182
Nov 5, 2026	0.36	0.36	0.30	0.32	0.32	-3.93%	89,186
Nov 4, 2026	0.33	0.33	0.32	0.33	0.33	5.92%	147,387
Nov 3, 2026	0.29	0.33	0.29	0.31	0.31	0.99%	189,027
Nov 2, 2026	0.31	0.32	0.30	0.31	0.31	6.21%	421,585
Oct 30, 2026	0.31	0.31	0.29	0.29	0.29	-7.03%	377,729
Oct 29, 2026	0.33	0.33	0.31	0.32	0.32	-3.70%	51,876
Oct 28, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	84,953
Oct 27, 2026	0.43	0.43	0.31	0.34	0.34	7.55%	20,775
Oct 26, 2026	0.30	0.32	0.30	0.31	0.31	3.19%	106,568
Oct 23, 2026	0.32	0.32	0.29	0.30	0.30	1.40%	267,421
Oct 22, 2026	0.30	0.32	0.29	0.30	0.30	-6.07%	71,000
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	3.03%	8,810
Oct 20, 2026	0.31	0.31	0.29	0.31	0.31	-1.56%	120,696
Oct 19, 2026	0.32	0.33	0.31	0.31	0.31	-0.22%	87,390
Oct 16, 2026	0.36	0.36	0.31	0.32	0.32	-1.13%	42,550
Oct 15, 2026	0.31	0.33	0.31	0.32	0.32	1.33%	130,466
Oct 14, 2026	0.35	0.35	0.31	0.32	0.32	-11.27%	215,442
Oct 13, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	74,768
Oct 12, 2026	0.37	0.37	0.35	0.36	0.36	0.64%	107,210
Oct 9, 2026	0.35	0.37	0.35	0.36	0.36	4.30%	91,749
Oct 8, 2026	0.35	0.36	0.34	0.34	0.34	-2.40%	84,681
Oct 7, 2026	0.38	0.38	0.35	0.35	0.35	-7.77%	243,213
Oct 6, 2026	0.38	0.39	0.38	0.38	0.38	1.60%	159,620
Oct 5, 2026	0.37	0.39	0.37	0.38	0.38	1.32%	94,010
Oct 2, 2026	0.37	0.38	0.35	0.37	0.37	3.09%	180,137
Oct 1, 2026	0.37	0.38	0.36	0.36	0.36	10.01%	85,232
Sep 30, 2026	0.34	0.35	0.32	0.33	0.33	-6.92%	278,343
Sep 29, 2026	0.36	0.36	0.34	0.35	0.35	-4.68%	126,857
Sep 28, 2026	0.37	0.38	0.35	0.37	0.37	-4.18%	99,863
Sep 25, 2026	0.37	0.38	0.36	0.38	0.38	3.68%	52,944
Sep 24, 2026	0.39	0.39	0.36	0.37	0.37	-3.44%	115,596
Sep 23, 2026	0.38	0.38	0.36	0.38	0.38	-0.42%	334,258
Sep 22, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	187,290
Sep 21, 2026	0.36	0.43	0.36	0.38	0.38	0.66%	310,050
Sep 18, 2026	0.36	0.42	0.33	0.38	0.38	13.06%	233,702
Sep 17, 2026	0.32	0.34	0.31	0.33	0.33	2.11%	150,644
Sep 16, 2026	0.33	0.34	0.31	0.33	0.33	-2.39%	103,881
Sep 15, 2026	0.35	0.35	0.33	0.34	0.34	-1.70%	195,330
Sep 14, 2026	0.35	0.35	0.31	0.34	0.34	-4.16%	478,134
Sep 11, 2026	0.38	0.38	0.35	0.36	0.36	-5.17%	251,579
Sep 10, 2026	0.35	0.40	0.35	0.38	0.38	5.54%	426,539
Sep 9, 2026	0.34	0.36	0.32	0.36	0.36	6.19%	260,494
Sep 8, 2026	0.33	0.37	0.32	0.33	0.33	2.64%	373,164
Sep 4, 2026	0.30	0.33	0.29	0.33	0.33	10.53%	397,328
Sep 3, 2026	0.29	0.30	0.28	0.30	0.29	7.29%	573,189
Sep 2, 2026	0.29	0.29	0.27	0.27	0.27	-0.83%	187,810
Sep 1, 2026	0.27	0.29	0.26	0.28	0.28	6.82%	274,341
Aug 31, 2026	0.25	0.27	0.24	0.26	0.26	4.05%	132,207