Camurus AB (publ) (CAMRF)
OTCMKTS · Delayed Price · Currency is USD
55.00
-3.00 (-5.17%)
At close: Feb 27, 2026
CAMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | 120 |
| Feb 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.26% | 200 |
| Feb 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -18.52% | 185 |
| Jan 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 5.81% | 100 |
| Jan 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.04% | 155 |
| Dec 31, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -3.69% | 155 |
| Dec 24, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 8.52% | 142 |
| Nov 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.66% | 152 |
| Nov 10, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 14.85% | 700 |