Camurus AB (publ) (CAMRF)
OTCMKTS · Delayed Price · Currency is USD
68.85
-2.15 (-3.03%)
At close: Aug 22, 2025
Camurus AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -3.03% | 200 |
| Jul 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 100 |
| Jul 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 12.70% | 100 |
| Jun 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.12% | 100 |
| Jun 4, 2025 | 68.31 | 71.07 | 67.11 | 67.11 | 67.11 | 18.67% | 913 |
| Jun 3, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 8.11% | 180 |
| May 29, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -6.59% | 100 |
| May 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -14.04% | 200 |
| May 7, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 8.63% | 100 |