CAMRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	54.00	54.00	54.00	54.00	54.00	-3.57%	1,029
Jun 17, 2026	55.00	56.00	55.00	56.00	56.00	1.91%	800
Jun 11, 2026	54.95	54.95	54.95	54.95	54.95	-5.26%	640
Jun 8, 2026	59.50	59.50	58.00	58.00	58.00	-2.85%	2,469
Jun 1, 2026	59.70	59.70	59.70	59.70	59.70	-5.69%	100
Apr 20, 2026	63.30	63.30	63.30	63.30	63.30	15.09%	200
Feb 27, 2026	55.00	55.00	55.00	55.00	55.00	-5.17%	120
Feb 18, 2026	58.00	58.00	58.00	58.00	58.00	0.26%	200
Feb 12, 2026	57.85	57.85	57.85	57.85	57.85	-18.52%	185
Jan 9, 2026	71.00	71.00	71.00	71.00	71.00	5.81%	100
Jan 7, 2026	67.10	67.10	67.10	67.10	67.10	-0.04%	155
Dec 31, 2025	67.13	67.13	67.13	67.13	67.13	-3.69%	155