Camurus AB (publ) (CAMRF)
OTCMKTS · Delayed Price · Currency is USD
71.90
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CAMRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 4.54% | 100 |
| Nov 3, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 11.38% | 142 |
| Sep 1, 2026 | 64.00 | 64.00 | 61.75 | 61.75 | 61.75 | -3.89% | 300 |
| Aug 28, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.39% | 200 |
| Aug 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 9.38% | 1,500 |
| Jul 14, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -2.48% | 100 |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.66% | 1,500 |
| Jun 30, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 12.98% | 210 |
| Jun 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | 1,029 |
| Jun 17, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 1.91% | 800 |
| Jun 11, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -5.26% | 640 |
| Jun 8, 2026 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -2.85% | 2,469 |