CAMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.81	0.83	0.79	0.81	0.81	5.07%	126,662
Jun 11, 2026	0.80	0.80	0.73	0.77	0.77	3.04%	118,432
Jun 10, 2026	0.78	0.82	0.73	0.75	0.75	-3.66%	176,328
Jun 9, 2026	0.89	0.89	0.78	0.78	0.78	-3.89%	207,554
Jun 8, 2026	0.95	0.95	0.80	0.81	0.81	-5.44%	224,948
Jun 5, 2026	0.92	0.92	0.82	0.86	0.86	-6.99%	346,014
Jun 4, 2026	1.02	1.02	0.91	0.92	0.92	-0.97%	259,846
Jun 3, 2026	1.02	1.02	0.91	0.93	0.93	-6.06%	661,544
Jun 2, 2026	1.06	1.06	0.99	0.99	0.99	1.02%	548,337
Jun 1, 2026	0.88	1.04	0.87	0.98	0.98	15.69%	1,469,123
May 29, 2026	0.94	0.94	0.82	0.85	0.85	3.18%	1,090,109
May 28, 2026	0.71	0.86	0.67	0.82	0.82	15.63%	668,894
May 27, 2026	0.70	0.72	0.65	0.71	0.71	0.88%	197,389
May 26, 2026	0.76	0.76	0.69	0.70	0.70	-8.85%	110,117
May 22, 2026	0.77	0.82	0.75	0.77	0.77	0.30%	3,846
May 21, 2026	0.76	0.77	0.75	0.77	0.77	2.71%	19,710
May 20, 2026	0.60	0.75	0.60	0.75	0.75	4.24%	90,516
May 19, 2026	0.90	0.90	0.69	0.72	0.72	-16.74%	127,888
May 18, 2026	0.84	0.86	0.77	0.86	0.86	13.63%	23,960
May 15, 2026	0.80	0.80	0.76	0.76	0.76	-7.70%	23,395
May 14, 2026	0.84	0.86	0.78	0.82	0.82	-1.88%	56,598
May 13, 2026	0.85	0.87	0.80	0.84	0.84	-2.42%	117,317
May 12, 2026	0.86	0.87	0.83	0.86	0.86	1.38%	36,925
May 11, 2026	0.86	0.90	0.83	0.85	0.85	-0.20%	51,553
May 8, 2026	0.84	0.88	0.83	0.85	0.85	0.45%	114,284
May 7, 2026	0.98	0.99	0.77	0.85	0.85	-12.76%	105,134
May 6, 2026	1.03	1.03	0.90	0.97	0.97	-11.82%	108,748
May 5, 2026	1.08	1.10	1.07	1.10	1.10	3.43%	4,944
May 4, 2026	1.07	1.07	1.06	1.06	1.06	-2.43%	1,870
May 1, 2026	1.24	1.25	1.03	1.09	1.09	-16.38%	106,829
Apr 30, 2026	1.38	1.38	1.25	1.30	1.30	-5.54%	23,689
Apr 29, 2026	1.38	1.47	1.35	1.38	1.38	-0.65%	34,339
Apr 28, 2026	1.35	1.40	1.35	1.39	1.39	2.89%	3,937
Apr 27, 2026	1.53	1.53	1.34	1.35	1.35	-6.90%	43,584
Apr 24, 2026	1.21	1.50	1.21	1.45	1.45	15.08%	67,721
Apr 23, 2026	1.31	1.31	1.17	1.26	1.26	-0.63%	74,220
Apr 22, 2026	1.08	1.29	1.08	1.27	1.27	21.92%	43,971
Apr 21, 2026	1.03	1.04	1.01	1.04	1.04	-1.89%	21,978
Apr 20, 2026	1.00	1.06	0.91	1.06	1.06	3.92%	22,992
Apr 17, 2026	0.96	1.06	0.96	1.02	1.02	7.94%	21,319
Apr 16, 2026	0.99	0.99	0.90	0.95	0.95	-8.07%	59,154
Apr 15, 2026	1.12	1.12	1.00	1.03	1.03	-8.65%	26,900
Apr 14, 2026	1.09	1.13	1.07	1.13	1.13	5.17%	22,433
Apr 13, 2026	1.08	1.08	1.05	1.07	1.07	-2.73%	28,810
Apr 10, 2026	1.08	1.12	1.07	1.10	1.10	2.04%	6,339
Apr 9, 2026	1.07	1.09	1.06	1.08	1.08	3.65%	16,772
Apr 8, 2026	1.08	1.08	1.04	1.04	1.04	0.97%	14,078
Apr 7, 2026	1.10	1.10	1.00	1.03	1.03	-4.63%	3,578
Apr 6, 2026	1.07	1.08	0.99	1.08	1.08	2.13%	17,478
Apr 2, 2026	0.94	1.10	0.94	1.06	1.06	-2.40%	11,049