CAMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.43	0.48	0.43	0.46	0.46	6.31%	426,866
Nov 6, 2026	0.44	0.45	0.42	0.43	0.43	-2.34%	138,161
Nov 5, 2026	0.47	0.47	0.42	0.44	0.44	-1.53%	274,797
Nov 4, 2026	0.46	0.47	0.44	0.45	0.45	2.97%	364,060
Nov 3, 2026	0.43	0.45	0.43	0.44	0.44	0.09%	159,554
Nov 2, 2026	0.48	0.48	0.43	0.44	0.44	-5.09%	362,614
Oct 30, 2026	0.50	0.50	0.45	0.46	0.46	-6.18%	321,541
Oct 29, 2026	0.52	0.52	0.48	0.49	0.49	-4.28%	182,200
Oct 28, 2026	0.52	0.52	0.50	0.51	0.51	-1.55%	143,489
Oct 27, 2026	0.48	0.53	0.48	0.52	0.52	8.40%	482,915
Oct 26, 2026	0.49	0.51	0.47	0.48	0.48	0.17%	378,672
Oct 23, 2026	0.49	0.49	0.46	0.48	0.48	-2.65%	381,077
Oct 22, 2026	0.51	0.51	0.49	0.49	0.49	-1.27%	109,356
Oct 21, 2026	0.54	0.54	0.50	0.50	0.50	-7.91%	144,799
Oct 20, 2026	0.52	0.54	0.51	0.54	0.54	6.22%	321,331
Oct 19, 2026	0.50	0.55	0.50	0.51	0.51	0.02%	618,449
Oct 16, 2026	0.50	0.52	0.49	0.51	0.51	1.92%	162,580
Oct 15, 2026	0.51	0.51	0.49	0.50	0.50	-1.13%	170,167
Oct 14, 2026	0.53	0.53	0.51	0.51	0.51	-5.41%	494,272
Oct 13, 2026	0.55	0.55	0.52	0.53	0.53	-3.94%	247,559
Oct 12, 2026	0.55	0.56	0.54	0.56	0.56	2.29%	136,900
Oct 9, 2026	0.57	0.58	0.54	0.54	0.54	5.23%	282,884
Oct 8, 2026	0.52	0.54	0.51	0.52	0.52	-3.09%	157,756
Oct 7, 2026	0.57	0.57	0.53	0.53	0.53	-3.00%	105,903
Oct 6, 2026	0.54	0.55	0.54	0.55	0.55	1.08%	247,403
Oct 5, 2026	0.55	0.56	0.54	0.54	0.54	0.63%	204,055
Oct 2, 2026	0.55	0.55	0.54	0.54	0.54	-1.69%	80,924
Oct 1, 2026	0.55	0.56	0.54	0.55	0.55	1.85%	104,645
Sep 30, 2026	0.55	0.56	0.54	0.54	0.54	-1.26%	81,344
Sep 29, 2026	0.58	0.58	0.55	0.55	0.55	-4.99%	195,387
Sep 28, 2026	0.60	0.61	0.57	0.58	0.58	-4.85%	297,506
Sep 25, 2026	0.58	0.64	0.58	0.61	0.61	-1.27%	147,968
Sep 24, 2026	0.60	0.62	0.60	0.61	0.61	0.84%	398,422
Sep 23, 2026	0.63	0.64	0.60	0.61	0.61	-4.97%	141,049
Sep 22, 2026	0.63	0.67	0.61	0.64	0.64	4.41%	340,083
Sep 21, 2026	0.62	0.63	0.59	0.61	0.61	-0.41%	208,584
Sep 18, 2026	0.67	0.67	0.61	0.62	0.62	-1.60%	249,613
Sep 17, 2026	0.69	0.69	0.62	0.63	0.63	-3.89%	411,986
Sep 16, 2026	0.64	0.67	0.64	0.65	0.65	-0.54%	33,202
Sep 15, 2026	0.65	0.66	0.64	0.65	0.65	-1.60%	52,596
Sep 14, 2026	0.61	0.66	0.61	0.66	0.66	2.06%	39,364
Sep 11, 2026	0.70	0.70	0.65	0.65	0.65	-4.26%	76,031
Sep 10, 2026	0.72	0.72	0.68	0.68	0.68	-5.69%	120,635
Sep 9, 2026	0.76	0.76	0.72	0.72	0.72	1.41%	40,878
Sep 8, 2026	0.74	0.74	0.71	0.71	0.71	-4.64%	168,843
Sep 4, 2026	0.73	0.75	0.71	0.75	0.75	3.09%	35,716
Sep 3, 2026	0.73	0.75	0.72	0.72	0.72	2.42%	62,504
Sep 2, 2026	0.66	0.72	0.66	0.71	0.71	5.32%	88,217
Sep 1, 2026	0.72	0.72	0.65	0.67	0.67	-6.82%	248,724
Aug 31, 2026	0.77	0.77	0.71	0.72	0.72	0.52%	90,563