CAMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.70	0.70	0.68	0.68	0.68	-1.38%	107,395
Aug 7, 2026	0.66	0.71	0.66	0.69	0.69	11.11%	179,055
Aug 6, 2026	0.61	0.63	0.61	0.62	0.62	0.66%	27,958
Aug 5, 2026	0.60	0.65	0.60	0.62	0.62	6.21%	50,467
Aug 4, 2026	0.60	0.60	0.55	0.58	0.58	-3.59%	72,706
Aug 3, 2026	0.55	0.60	0.55	0.60	0.60	11.77%	97,546
Jul 31, 2026	0.55	0.55	0.54	0.54	0.54	-5.09%	98,473
Jul 30, 2026	0.55	0.57	0.55	0.57	0.57	0.07%	200,149
Jul 29, 2026	0.56	0.57	0.54	0.57	0.57	1.71%	121,972
Jul 28, 2026	0.59	0.59	0.55	0.56	0.56	-4.34%	53,679
Jul 27, 2026	0.58	0.60	0.57	0.59	0.59	0.07%	100,228
Jul 24, 2026	0.59	0.60	0.55	0.59	0.59	-1.02%	231,532
Jul 23, 2026	0.74	0.74	0.59	0.59	0.59	-8.77%	187,585
Jul 22, 2026	0.66	0.69	0.64	0.65	0.65	1.22%	137,496
Jul 21, 2026	0.62	0.67	0.62	0.64	0.64	3.23%	72,632
Jul 20, 2026	0.67	0.67	0.62	0.62	0.62	-5.69%	89,964
Jul 17, 2026	0.65	0.66	0.62	0.66	0.66	4.35%	47,818
Jul 16, 2026	0.66	0.66	0.63	0.63	0.63	-4.26%	275,138
Jul 15, 2026	0.70	0.70	0.66	0.66	0.66	-5.38%	104,657
Jul 14, 2026	0.70	0.70	0.68	0.70	0.70	2.56%	97,160
Jul 13, 2026	0.73	0.73	0.66	0.68	0.68	-3.76%	1,318,686
Jul 10, 2026	0.76	0.76	0.70	0.70	0.70	2.49%	61,891
Jul 9, 2026	0.67	0.70	0.64	0.69	0.69	4.38%	81,006
Jul 8, 2026	0.31	0.69	0.31	0.66	0.66	1.62%	251,918
Jul 7, 2026	0.68	0.71	0.65	0.65	0.65	-4.28%	208,910
Jul 6, 2026	0.73	0.73	0.67	0.68	0.68	-2.25%	133,493
Jul 2, 2026	0.70	0.70	0.67	0.69	0.69	-1.76%	181,858
Jul 1, 2026	0.73	0.73	0.69	0.71	0.71	6.80%	67,962
Jun 30, 2026	0.66	0.68	0.65	0.66	0.66	1.09%	209,591
Jun 29, 2026	0.69	0.69	0.64	0.65	0.65	-3.91%	332,971
Jun 26, 2026	0.66	0.69	0.65	0.68	0.68	2.96%	106,756
Jun 25, 2026	0.78	0.78	0.66	0.66	0.66	-2.18%	175,635
Jun 24, 2026	0.71	0.82	0.67	0.67	0.67	-7.53%	306,773
Jun 23, 2026	0.80	0.80	0.71	0.73	0.73	-9.93%	261,237
Jun 22, 2026	0.75	0.81	0.74	0.81	0.81	9.46%	57,370
Jun 18, 2026	0.76	0.79	0.72	0.74	0.74	1.37%	95,051
Jun 17, 2026	0.89	0.89	0.73	0.73	0.73	-9.32%	462,795
Jun 16, 2026	0.81	0.83	0.80	0.81	0.81	-0.72%	172,034
Jun 15, 2026	0.90	0.90	0.78	0.81	0.81	-0.15%	498,636
Jun 12, 2026	0.81	0.83	0.79	0.81	0.81	5.07%	126,662
Jun 11, 2026	0.80	0.80	0.73	0.77	0.77	3.04%	118,432
Jun 10, 2026	0.78	0.82	0.73	0.75	0.75	-3.66%	176,328
Jun 9, 2026	0.89	0.89	0.78	0.78	0.78	-3.89%	207,554
Jun 8, 2026	0.95	0.95	0.80	0.81	0.81	-5.44%	224,948
Jun 5, 2026	0.92	0.92	0.82	0.86	0.86	-6.99%	346,014
Jun 4, 2026	1.02	1.02	0.91	0.92	0.92	-0.97%	259,846
Jun 3, 2026	1.02	1.02	0.91	0.93	0.93	-6.06%	661,544
Jun 2, 2026	1.06	1.06	0.99	0.99	0.99	1.02%	548,337
Jun 1, 2026	0.88	1.04	0.87	0.98	0.98	15.69%	1,469,123
May 29, 2026	0.94	0.94	0.82	0.85	0.85	3.18%	1,090,109