CAMVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.58	0.64	0.58	0.61	0.61	-1.27%	147,968
Sep 24, 2026	0.60	0.62	0.60	0.61	0.61	0.84%	398,422
Sep 23, 2026	0.63	0.64	0.60	0.61	0.61	-4.97%	141,049
Sep 22, 2026	0.63	0.67	0.61	0.64	0.64	4.41%	340,083
Sep 21, 2026	0.62	0.63	0.59	0.61	0.61	-0.41%	208,584
Sep 18, 2026	0.67	0.67	0.61	0.62	0.62	-1.60%	249,613
Sep 17, 2026	0.69	0.69	0.62	0.63	0.63	-3.89%	411,986
Sep 16, 2026	0.64	0.67	0.64	0.65	0.65	-0.54%	33,202
Sep 15, 2026	0.65	0.66	0.64	0.65	0.65	-1.60%	52,596
Sep 14, 2026	0.61	0.66	0.61	0.66	0.66	2.06%	39,364
Sep 11, 2026	0.70	0.70	0.65	0.65	0.65	-4.26%	76,031
Sep 10, 2026	0.72	0.72	0.68	0.68	0.68	-5.69%	120,635
Sep 9, 2026	0.76	0.76	0.72	0.72	0.72	1.41%	40,878
Sep 8, 2026	0.74	0.74	0.71	0.71	0.71	-4.64%	168,843
Sep 4, 2026	0.73	0.75	0.71	0.75	0.75	3.09%	35,716
Sep 3, 2026	0.73	0.75	0.72	0.72	0.72	2.42%	62,504
Sep 2, 2026	0.66	0.72	0.66	0.71	0.71	5.32%	88,217
Sep 1, 2026	0.72	0.72	0.65	0.67	0.67	-6.82%	248,724
Aug 31, 2026	0.77	0.77	0.71	0.72	0.72	0.52%	90,563
Aug 28, 2026	0.74	0.75	0.69	0.72	0.72	-0.58%	51,867
Aug 27, 2026	0.73	0.76	0.72	0.72	0.72	-2.03%	47,231
Aug 26, 2026	0.77	0.77	0.72	0.73	0.73	-3.67%	150,830
Aug 25, 2026	0.69	0.76	0.66	0.76	0.76	15.00%	667,331
Aug 24, 2026	0.70	0.70	0.66	0.66	0.66	0.43%	38,058
Aug 21, 2026	0.70	0.70	0.65	0.66	0.66	1.63%	117,567
Aug 20, 2026	0.64	0.68	0.64	0.65	0.65	0.54%	75,300
Aug 19, 2026	0.67	0.68	0.65	0.65	0.65	4.28%	106,141
Aug 18, 2026	0.67	0.67	0.62	0.62	0.62	-4.62%	318,525
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	64,810
Aug 14, 2026	0.65	0.66	0.63	0.64	0.64	1.04%	83,595
Aug 13, 2026	0.67	0.67	0.62	0.63	0.63	-5.56%	66,808
Aug 12, 2026	0.68	0.69	0.67	0.67	0.67	0.23%	27,650
Aug 11, 2026	0.69	0.70	0.66	0.67	0.67	-2.02%	87,263
Aug 10, 2026	0.70	0.70	0.68	0.68	0.68	-1.38%	107,395
Aug 7, 2026	0.66	0.71	0.66	0.69	0.69	11.11%	179,055
Aug 6, 2026	0.61	0.63	0.61	0.62	0.62	0.66%	27,958
Aug 5, 2026	0.60	0.65	0.60	0.62	0.62	6.21%	50,467
Aug 4, 2026	0.60	0.60	0.55	0.58	0.58	-3.59%	72,706
Aug 3, 2026	0.55	0.60	0.55	0.60	0.60	11.77%	97,546
Jul 31, 2026	0.55	0.55	0.54	0.54	0.54	-5.09%	98,473
Jul 30, 2026	0.55	0.57	0.55	0.57	0.57	0.07%	200,149
Jul 29, 2026	0.56	0.57	0.54	0.57	0.57	1.71%	121,972
Jul 28, 2026	0.59	0.59	0.55	0.56	0.56	-4.34%	53,679
Jul 27, 2026	0.58	0.60	0.57	0.59	0.59	0.07%	100,228
Jul 24, 2026	0.59	0.60	0.55	0.59	0.59	-1.02%	231,532
Jul 23, 2026	0.74	0.74	0.59	0.59	0.59	-8.77%	187,585
Jul 22, 2026	0.66	0.69	0.64	0.65	0.65	1.22%	137,496
Jul 21, 2026	0.62	0.67	0.62	0.64	0.64	3.23%	72,632
Jul 20, 2026	0.67	0.67	0.62	0.62	0.62	-5.69%	89,964
Jul 17, 2026	0.65	0.66	0.62	0.66	0.66	4.35%	47,818