Camino Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.59	0.62	0.59	0.60	0.60	-4.91%	25,030
Feb 10, 2026	0.59	0.63	0.59	0.63	0.63	1.85%	33,105
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-1.81%	1,384
Feb 6, 2026	0.59	0.63	0.59	0.63	0.63	5.61%	19,633
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.65%	1,677
Feb 4, 2026	0.63	0.63	0.59	0.63	0.63	-0.94%	2,894
Feb 3, 2026	0.57	0.64	0.57	0.64	0.64	13.38%	5,313
Feb 2, 2026	0.51	0.57	0.51	0.56	0.56	-2.75%	6,151
Jan 30, 2026	0.59	0.59	0.58	0.58	0.58	-13.08%	10,500
Jan 29, 2026	0.66	0.67	0.58	0.67	0.67	0.76%	68,282
Jan 28, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	54,500
Jan 27, 2026	0.67	0.67	0.65	0.65	0.65	-3.20%	7,000
Jan 26, 2026	0.67	0.69	0.67	0.67	0.67	4.94%	67,107
Jan 23, 2026	0.63	0.67	0.60	0.64	0.64	0.79%	6,216
Jan 22, 2026	0.61	0.63	0.60	0.63	0.63	1.49%	22,140
Jan 21, 2026	0.66	0.66	0.63	0.63	0.63	-8.27%	8,400
Jan 20, 2026	0.55	0.74	0.54	0.68	0.68	29.90%	69,879
Jan 16, 2026	0.50	0.53	0.50	0.53	0.53	7.76%	15,933
Jan 15, 2026	0.50	0.50	0.47	0.49	0.49	2.59%	16,360
Jan 14, 2026	0.50	0.50	0.47	0.47	0.47	-2.66%	22,963
Jan 13, 2026	0.47	0.51	0.47	0.49	0.49	7.49%	41,332
Jan 12, 2026	0.40	0.50	0.40	0.45	0.45	23.28%	28,300
Jan 9, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	6,000
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	1.20%	1,350
Jan 7, 2026	0.37	0.37	0.35	0.36	0.36	-7.35%	33,077
Jan 6, 2026	0.39	0.40	0.39	0.39	0.39	5.26%	13,453
Jan 5, 2026	0.39	0.39	0.37	0.37	0.37	-2.45%	850
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	2.06%	2,500
Dec 31, 2025	0.36	0.37	0.36	0.37	0.37	-1.18%	24,837
Dec 30, 2025	0.36	0.38	0.35	0.37	0.37	6.78%	75,405
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-2.59%	1,400
Dec 26, 2025	0.36	0.36	0.36	0.36	0.36	6.09%	2,050
Dec 22, 2025	0.31	0.34	0.31	0.34	0.34	9.39%	8,500
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	2,026
Dec 18, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	9,608
Dec 17, 2025	0.31	0.32	0.31	0.32	0.32	0.44%	40,000
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-3.16%	301
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-	68,204
Dec 12, 2025	0.34	0.35	0.33	0.33	0.33	-5.38%	29,500
Dec 11, 2025	0.35	0.36	0.34	0.35	0.35	-4.24%	36,462
Dec 10, 2025	0.36	0.38	0.35	0.36	0.36	2.28%	8,220
Dec 8, 2025	0.37	0.37	0.36	0.36	0.36	4.41%	15,516
Dec 5, 2025	0.36	0.36	0.34	0.34	0.34	-5.56%	21,894
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	-1.10%	23,500
Dec 3, 2025	0.33	0.37	0.33	0.36	0.36	13.75%	55,613
Dec 2, 2025	0.33	0.33	0.32	0.32	0.32	-2.77%	31,100
Dec 1, 2025	0.33	0.34	0.33	0.33	0.33	-3.88%	22,353
Nov 28, 2025	0.32	0.34	0.32	0.34	0.34	4.04%	96,000
Nov 26, 2025	0.32	0.34	0.32	0.33	0.33	2.27%	122,000
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-0.80%	1,000