CAMZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.12%	1,000
Mar 26, 2026	0.38	0.38	0.35	0.37	0.37	-12.70%	29,500
Mar 25, 2026	0.39	0.44	0.39	0.42	0.42	10.20%	45,004
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.16%	12,621
Mar 23, 2026	0.40	0.42	0.39	0.39	0.39	-4.68%	5,310
Mar 20, 2026	0.43	0.43	0.40	0.41	0.41	1.55%	15,001
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-9.18%	350
Mar 18, 2026	0.42	0.44	0.42	0.44	0.44	-1.65%	42,500
Mar 17, 2026	0.42	0.45	0.42	0.45	0.45	2.99%	10,000
Mar 16, 2026	0.45	0.45	0.43	0.43	0.43	3.43%	77,972
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-17.09%	2,706
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	12.58%	1,000
Mar 9, 2026	0.46	0.46	0.45	0.45	0.45	-5.52%	13,953
Mar 6, 2026	0.50	0.50	0.48	0.48	0.48	-15.41%	47,500
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-8.38%	240
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	4.42%	1,057
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-3.48%	7,163
Feb 27, 2026	0.59	0.61	0.59	0.61	0.61	-0.03%	27,789
Feb 26, 2026	0.59	0.63	0.59	0.61	0.61	-3.30%	5,156
Feb 25, 2026	0.63	0.63	0.63	0.63	0.63	7.02%	416
Feb 24, 2026	0.60	0.60	0.59	0.59	0.59	1.10%	6,072
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	7.82%	1,082
Feb 20, 2026	0.58	0.58	0.53	0.54	0.54	2.70%	11,204
Feb 19, 2026	0.52	0.53	0.52	0.53	0.53	-4.26%	4,500
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	1,825
Feb 17, 2026	0.58	0.59	0.58	0.58	0.58	-5.89%	552
Feb 13, 2026	0.60	0.62	0.60	0.62	0.62	-0.53%	5,500
Feb 12, 2026	0.61	0.62	0.61	0.62	0.62	3.58%	1,499
Feb 11, 2026	0.59	0.62	0.59	0.60	0.60	-4.91%	25,030
Feb 10, 2026	0.59	0.63	0.59	0.63	0.63	1.85%	33,105
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-1.81%	1,384
Feb 6, 2026	0.59	0.63	0.59	0.63	0.63	5.61%	19,633
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.65%	1,677
Feb 4, 2026	0.63	0.63	0.59	0.63	0.63	-0.94%	2,894
Feb 3, 2026	0.57	0.64	0.57	0.64	0.64	13.38%	5,313
Feb 2, 2026	0.51	0.57	0.51	0.56	0.56	-2.75%	6,151
Jan 30, 2026	0.59	0.59	0.58	0.58	0.58	-13.08%	10,500
Jan 29, 2026	0.66	0.67	0.58	0.67	0.67	0.76%	68,282
Jan 28, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	54,500
Jan 27, 2026	0.67	0.67	0.65	0.65	0.65	-3.20%	7,000
Jan 26, 2026	0.67	0.69	0.67	0.67	0.67	4.94%	67,107
Jan 23, 2026	0.63	0.67	0.60	0.64	0.64	0.79%	6,216
Jan 22, 2026	0.61	0.63	0.60	0.63	0.63	1.49%	22,140
Jan 21, 2026	0.66	0.66	0.63	0.63	0.63	-8.27%	8,400
Jan 20, 2026	0.55	0.74	0.54	0.68	0.68	29.90%	69,879
Jan 16, 2026	0.50	0.53	0.50	0.53	0.53	7.76%	15,933
Jan 15, 2026	0.50	0.50	0.47	0.49	0.49	2.59%	16,360
Jan 14, 2026	0.50	0.50	0.47	0.47	0.47	-2.66%	22,963
Jan 13, 2026	0.47	0.51	0.47	0.49	0.49	7.49%	41,332
Jan 12, 2026	0.40	0.50	0.40	0.45	0.45	23.28%	28,300