CAMZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.23	0.23	0.23	0.23	0.23	-	8,000
Sep 24, 2026	0.22	0.23	0.22	0.23	0.23	-5.86%	14,430
Sep 23, 2026	0.24	0.24	0.24	0.24	0.24	0.55%	100
Sep 22, 2026	0.23	0.24	0.23	0.24	0.24	-0.96%	44,810
Sep 21, 2026	0.25	0.25	0.24	0.24	0.24	-6.53%	60,000
Sep 18, 2026	0.26	0.26	0.26	0.26	0.26	-1.28%	400
Sep 17, 2026	0.26	0.26	0.26	0.26	0.26	6.08%	100
Sep 16, 2026	0.25	0.26	0.25	0.25	0.25	-4.58%	234,323
Sep 15, 2026	0.26	0.26	0.26	0.26	0.26	-13.96%	100
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	8.07%	100
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	110,000
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	0.39%	97,500
Aug 28, 2026	0.30	0.30	0.28	0.28	0.28	-6.32%	50,250
Aug 27, 2026	0.27	0.31	0.27	0.30	0.30	6.07%	156,499
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-3.06%	195,000
Aug 25, 2026	0.31	0.31	0.29	0.29	0.29	-10.96%	46,101
Aug 24, 2026	0.36	0.36	0.33	0.33	0.33	-4.44%	6,396
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.26%	200
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	1.00%	1,000
Aug 17, 2026	0.37	0.37	0.34	0.34	0.34	-2.50%	1,329
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.94%	250
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	7.91%	5,023
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	6.16%	2,000
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-5.16%	111,246
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.77%	500
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	4.56%	305
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-5.24%	2,800
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.44%	200
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	3.10%	770
Jul 30, 2026	0.32	0.33	0.32	0.33	0.33	11.73%	2,500
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-7.58%	315
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-6.90%	4,002
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	0.01%	3,000
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	2.32%	250
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.14%	3,600
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-14.49%	615
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	28.22%	4,000
Jun 30, 2026	0.30	0.31	0.30	0.31	0.31	-3.75%	5,150
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	5.47%	112
Jun 24, 2026	0.31	0.33	0.31	0.31	0.31	-9.73%	8,009
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	10.75%	21,000
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-15.32%	1,500
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	0.90%	3,900
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-7.46%	4,508
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.61%	3,095
Jun 10, 2026	0.42	0.44	0.40	0.40	0.40	-4.98%	19,650
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	542
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	285
Jun 3, 2026	0.37	0.40	0.37	0.40	0.40	12.29%	20,650
Jun 1, 2026	0.36	0.37	0.35	0.36	0.36	3.40%	13,199