CAMZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.61%	3,095
Jun 10, 2026	0.42	0.44	0.40	0.40	0.40	-4.98%	19,650
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	542
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	285
Jun 3, 2026	0.37	0.40	0.37	0.40	0.40	12.29%	20,650
Jun 1, 2026	0.36	0.37	0.35	0.36	0.36	3.40%	13,199
May 29, 2026	0.34	0.36	0.33	0.35	0.35	-1.49%	18,850
May 28, 2026	0.35	0.35	0.34	0.35	0.35	-1.84%	25,000
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.44%	1,000
May 26, 2026	0.35	0.37	0.35	0.37	0.37	3.32%	27,498
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.25%	10,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-6.75%	400
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	6,500
May 18, 2026	0.40	0.40	0.40	0.40	0.40	1.19%	1,700
May 11, 2026	0.40	0.40	0.40	0.40	0.40	2.94%	8,000
May 7, 2026	0.38	0.39	0.36	0.39	0.39	3.61%	3,083
May 6, 2026	0.35	0.38	0.35	0.38	0.38	7.76%	13,500
May 5, 2026	0.37	0.37	0.35	0.35	0.35	-5.97%	8,514
May 4, 2026	0.40	0.40	0.36	0.37	0.37	-3.18%	8,833
May 1, 2026	0.38	0.38	0.38	0.38	0.38	1.29%	2,333
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-5.86%	540
Apr 29, 2026	0.38	0.40	0.37	0.40	0.40	-3.31%	25,403
Apr 28, 2026	0.43	0.44	0.41	0.41	0.41	-7.87%	16,000
Apr 24, 2026	0.44	0.45	0.44	0.45	0.45	1.35%	10,167
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	7.69%	200
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	1.69%	5,000
Apr 17, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,700
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.11%	166
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	2,500
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	1.72%	12,500
Apr 6, 2026	0.41	0.41	0.41	0.41	0.41	8.78%	290
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-1.94%	17,800
Apr 1, 2026	0.36	0.39	0.36	0.38	0.38	11.73%	32,500
Mar 31, 2026	0.33	0.34	0.33	0.34	0.34	-	51,726
Mar 30, 2026	0.36	0.36	0.34	0.34	0.34	-5.25%	36,829
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.13%	1,000
Mar 26, 2026	0.38	0.38	0.35	0.37	0.37	-12.69%	29,500
Mar 25, 2026	0.39	0.44	0.39	0.42	0.42	10.21%	45,004
Mar 24, 2026	0.39	0.39	0.38	0.38	0.38	-1.17%	12,621
Mar 23, 2026	0.40	0.42	0.39	0.39	0.39	-4.68%	5,310
Mar 20, 2026	0.43	0.43	0.40	0.41	0.41	1.55%	15,001
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-9.18%	350
Mar 18, 2026	0.42	0.44	0.42	0.44	0.44	-1.65%	42,500
Mar 17, 2026	0.42	0.45	0.42	0.45	0.45	2.99%	10,000
Mar 16, 2026	0.45	0.45	0.43	0.43	0.43	3.43%	77,972
Mar 13, 2026	0.42	0.42	0.42	0.42	0.42	-17.09%	2,706
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	12.57%	1,000
Mar 9, 2026	0.46	0.46	0.45	0.45	0.45	-5.52%	13,953
Mar 6, 2026	0.50	0.50	0.48	0.48	0.48	-15.42%	47,500
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-8.37%	240