CAMZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-5.16%	111,246
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.77%	500
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	4.56%	305
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-5.24%	2,800
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.44%	200
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	3.10%	770
Jul 30, 2026	0.32	0.33	0.32	0.33	0.33	11.73%	2,500
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-7.58%	315
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-6.90%	4,002
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	0.01%	3,000
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	2.32%	250
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.14%	3,600
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-14.49%	615
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	28.22%	4,000
Jun 30, 2026	0.30	0.31	0.30	0.31	0.31	-3.75%	5,150
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	5.47%	112
Jun 24, 2026	0.31	0.33	0.31	0.31	0.31	-9.73%	8,009
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	10.75%	21,000
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-15.32%	1,500
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	0.90%	3,900
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-7.46%	4,508
Jun 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.61%	3,095
Jun 10, 2026	0.42	0.44	0.40	0.40	0.40	-4.98%	19,650
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	542
Jun 4, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	285
Jun 3, 2026	0.37	0.40	0.37	0.40	0.40	12.29%	20,650
Jun 1, 2026	0.36	0.37	0.35	0.36	0.36	3.40%	13,199
May 29, 2026	0.34	0.36	0.33	0.35	0.35	-1.49%	18,850
May 28, 2026	0.35	0.35	0.34	0.35	0.35	-1.84%	25,000
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.44%	1,000
May 26, 2026	0.35	0.37	0.35	0.37	0.37	3.32%	27,498
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-5.25%	10,000
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-6.75%	400
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	6,500
May 18, 2026	0.40	0.40	0.40	0.40	0.40	1.19%	1,700
May 11, 2026	0.40	0.40	0.40	0.40	0.40	2.94%	8,000
May 7, 2026	0.38	0.39	0.36	0.39	0.39	3.61%	3,083
May 6, 2026	0.35	0.38	0.35	0.38	0.38	7.76%	13,500
May 5, 2026	0.37	0.37	0.35	0.35	0.35	-5.97%	8,514
May 4, 2026	0.40	0.40	0.36	0.37	0.37	-3.18%	8,833
May 1, 2026	0.38	0.38	0.38	0.38	0.38	1.29%	2,333
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-5.86%	540
Apr 29, 2026	0.38	0.40	0.37	0.40	0.40	-3.31%	25,403
Apr 28, 2026	0.43	0.44	0.41	0.41	0.41	-7.87%	16,000
Apr 24, 2026	0.44	0.45	0.44	0.45	0.45	1.35%	10,167
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	7.69%	200
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	1.69%	5,000
Apr 17, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	1,700
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.11%	166
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	2,500