Trees Corporation (CANN)
OTCMKTS · Delayed Price · Currency is USD
0.0400
-0.0030 (-6.98%)
Apr 11, 2025, 3:28 PM EDT

Trees Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 11, 20250.040.040.040.040.04-6.98%127,733
Apr 10, 20250.040.040.030.040.047.50%25,381
Apr 9, 20250.040.040.030.040.045.40%30,392
Apr 8, 20250.060.060.040.040.04-17.75%225,959
Apr 7, 20250.050.060.040.050.0518.31%250,905
Apr 4, 20250.030.040.030.040.0410.80%314,341
Apr 3, 20250.040.040.040.040.040.57%24,569
Apr 2, 20250.040.040.030.040.04-2.78%44,323
Apr 1, 20250.030.040.030.040.0419.21%126,436
Mar 31, 20250.030.040.030.030.03-5.33%471,250
Mar 28, 20250.030.030.030.030.039.25%175,882
Mar 27, 20250.030.030.030.030.034.29%57,370
Mar 26, 20250.030.030.030.030.034.87%15,438
Mar 25, 20250.030.030.030.030.03-4.64%37,724
Mar 24, 20250.030.030.030.030.03-4.27%42,974
Mar 21, 20250.030.030.030.030.03-1.52%61,768
Mar 20, 20250.030.030.030.030.030.27%13,630
Mar 19, 20250.030.030.030.030.032.14%23,458
Mar 18, 20250.030.030.030.030.031.75%11,334
Mar 17, 20250.030.030.030.030.03-55,242
Mar 14, 20250.030.030.030.030.031.42%52,021
Mar 13, 20250.030.030.030.030.03-12.02%19,946
Mar 12, 20250.030.030.030.030.0312.46%10,548
Mar 11, 20250.030.030.030.030.03-2.74%28,430
Mar 10, 20250.030.030.030.030.030.34%5,715
Mar 7, 20250.030.030.030.030.03-14.41%50,125
Mar 6, 20250.040.040.030.030.0313.33%51,745
Mar 5, 20250.030.030.030.030.030.74%51,002
Mar 4, 20250.030.030.030.030.038.29%229,359
Mar 3, 20250.030.030.030.030.03-8.64%23,092
Feb 28, 20250.030.030.030.030.036.74%46,281
Feb 27, 20250.030.030.030.030.03-6.00%18,077
Feb 26, 20250.030.030.030.030.037.14%22,845
Feb 25, 20250.030.030.030.030.03-17.65%37,158
Feb 24, 20250.030.030.030.030.0311.48%49,762
Feb 21, 20250.030.030.030.030.03-0.42%40,612
Feb 20, 20250.030.030.030.030.033.48%12,558
Feb 19, 20250.030.030.030.030.031.02%50,442
Feb 18, 20250.030.030.030.030.03-4.00%55,432
Feb 14, 20250.030.030.030.030.033.81%18,959
Feb 13, 20250.030.030.030.030.030.34%7,030
Feb 12, 20250.030.030.030.030.03-2.59%66,021
Feb 11, 20250.030.030.030.030.03-3.59%51,220
Feb 10, 20250.030.040.030.030.03-4.29%85,751
Feb 7, 20250.030.030.030.030.031.56%27,738
Feb 6, 20250.030.030.030.030.0314.64%181,920
Feb 5, 20250.030.030.030.030.038.95%135,197
Feb 4, 20250.030.030.030.030.03-6.20%134,904
Feb 3, 20250.030.030.030.030.03-3.72%77,341
Jan 31, 20250.030.030.030.030.03-1.35%84,150