Trees Corporation (CANN)
OTCMKTS · Delayed Price · Currency is USD
0.0253
-0.0015 (-5.47%)
Jun 6, 2025, 10:35 AM EDT

Trees Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.030.030.030.030.03-4.61%143,290
Jun 4, 20250.030.030.030.030.032.19%62,903
Jun 3, 20250.030.030.020.030.03-3.52%176,436
Jun 2, 20250.030.030.030.030.031.32%7,113
May 30, 20250.030.030.030.030.03-10.73%41,610
May 29, 20250.030.030.020.030.0321.94%72,896
May 28, 20250.030.030.030.030.03-14.22%105,964
May 27, 20250.030.030.030.030.033.52%49,197
May 23, 20250.030.030.030.030.03-0.68%21,404
May 22, 20250.030.030.030.030.030.69%42,367
May 21, 20250.030.030.030.030.03-16.18%7,718
May 20, 20250.030.030.030.030.030.29%21,067
May 19, 20250.030.030.030.030.0310.33%79,178
May 16, 20250.030.040.030.030.033.89%45,785
May 15, 20250.040.040.030.030.03-10.97%32,008
May 14, 20250.040.040.030.030.03-4.76%99,172
May 13, 20250.030.040.030.040.0410.25%35,005
May 12, 20250.030.030.030.030.032.16%75,630
May 9, 20250.030.040.030.030.03-5.35%158,416
May 8, 20250.030.040.030.030.03-13.73%22,911
May 7, 20250.030.040.030.040.042.66%51,589
May 6, 20250.030.040.030.040.04-0.66%17,928
May 5, 20250.030.040.030.040.04-2.70%462,291
May 2, 20250.030.060.030.040.04-2.51%114,615
May 1, 20250.030.040.030.040.04-43,232
Apr 30, 20250.030.040.030.040.0414.00%56,911
Apr 29, 20250.030.040.030.040.042.64%44,974
Apr 28, 20250.030.040.030.030.03-4.67%48,757
Apr 25, 20250.040.040.030.040.04-1.46%10,303
Apr 24, 20250.030.040.030.040.04-0.27%36,854
Apr 23, 20250.030.040.030.040.04-0.74%16,394
Apr 22, 20250.030.040.030.040.0414.24%32,337
Apr 21, 20250.040.040.030.030.03-5.87%45,586
Apr 17, 20250.030.040.030.030.03-14.32%12,730
Apr 16, 20250.030.040.030.040.043.92%27,040
Apr 15, 20250.030.040.030.040.04-4.01%23,536
Apr 14, 20250.040.040.030.040.04-0.25%111,820
Apr 11, 20250.040.040.040.040.04-6.98%127,733
Apr 10, 20250.040.040.030.040.047.50%25,381
Apr 9, 20250.040.040.030.040.045.40%30,392
Apr 8, 20250.060.060.040.040.04-17.75%225,959
Apr 7, 20250.050.060.040.050.0518.31%250,905
Apr 4, 20250.030.040.030.040.0410.80%314,341
Apr 3, 20250.040.040.040.040.040.57%24,569
Apr 2, 20250.040.040.030.040.04-2.78%44,323
Apr 1, 20250.030.040.030.040.0419.21%126,436
Mar 31, 20250.030.040.030.030.03-5.33%471,250
Mar 28, 20250.030.030.030.030.039.25%175,882
Mar 27, 20250.030.030.030.030.034.29%57,370
Mar 26, 20250.030.030.030.030.034.87%15,438