Trees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.03	0.04	0.03	0.04	-	5.16%	2,000
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-2.90%	204,227
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.57%	26,539
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.28%	23,780
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.27%	105,250
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.81%	253,448
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	1.09%	23,072
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	3.39%	206,664
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.09%	54,877
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	6.57%	18,647
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	75,976
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	2.56%	20,224
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	28,900
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	1.42%	218,938
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	-7.63%	119,048
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	-9.09%	148,572
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	7.73%	79,832
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	0.26%	80,932
Dec 22, 2025	0.05	0.05	0.04	0.04	0.04	-12.05%	718,461
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-6.38%	263,327
Dec 18, 2025	0.05	0.06	0.04	0.05	0.05	-0.84%	857,811
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	0.42%	144,094
Dec 16, 2025	0.05	0.05	0.04	0.05	0.05	-2.28%	260,878
Dec 15, 2025	0.05	0.05	0.04	0.05	0.05	4.32%	436,713
Dec 12, 2025	0.04	0.05	0.03	0.05	0.05	30.06%	1,583,996
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.47%	56,711
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.93%	71,755
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-3.59%	47,715
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-3.47%	77,050
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-0.49%	55,616
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-5.80%	233,073
Dec 3, 2025	0.04	0.05	0.04	0.04	0.04	-1.15%	79,751
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	6.86%	66,541
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.00%	110,871
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	13.31%	63,960
Nov 26, 2025	0.04	0.05	0.04	0.04	0.04	-21.56%	112,926
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	8.43%	43,705
Nov 24, 2025	0.04	0.05	0.04	0.04	0.04	5.33%	84,182
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	2.87%	129,934
Nov 20, 2025	0.03	0.04	0.03	0.04	0.04	15.71%	45,173
Nov 19, 2025	0.03	0.04	0.03	0.03	0.03	0.30%	27,334
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-22.17%	1,187,131
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.64%	91,722
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	9.73%	126,876
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	120,295
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	2.82%	18,688
Nov 11, 2025	0.04	0.05	0.04	0.04	0.04	-2.99%	32,023
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-0.74%	174,275
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	1.00%	45,790
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-1.23%	91,420