Trees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	6.42%	54,966
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	-3.76%	42,928
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	-2.11%	37,848
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	76,656
Feb 24, 2026	0.03	0.04	0.03	0.04	0.04	4.40%	43,631
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	3.41%	62,861
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	9,202
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	0.60%	127,799
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-10.54%	26,588
Feb 17, 2026	0.03	0.04	0.03	0.04	0.04	1.93%	82,878
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	1.97%	211,792
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	6.91%	39,173
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	0.30%	307,563
Feb 10, 2026	0.04	0.04	0.03	0.03	0.03	-13.09%	254,029
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	6.41%	494,800
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	5.59%	132,332
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-6.34%	54,121
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	0.83%	25,205
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	9.42%	54,919
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-4.08%	181,167
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	0.59%	119,445
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-5.54%	82,760
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-0.82%	321,887
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	-0.82%	42,334
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	2.23%	82,522
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	7.49%	15,776
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.38%	709,233
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	234,179
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	-3.80%	120,453
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-2.90%	204,227
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.57%	26,539
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.28%	23,780
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	3.27%	105,250
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.81%	253,448
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	1.09%	23,072
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	3.39%	206,664
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.09%	54,877
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	6.57%	18,647
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	75,976
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	2.56%	20,224
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-1.40%	28,900
Dec 30, 2025	0.04	0.04	0.03	0.04	0.04	1.42%	218,938
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	-7.63%	119,048
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	-9.09%	148,572
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	7.73%	79,832
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	0.26%	80,932
Dec 22, 2025	0.05	0.05	0.04	0.04	0.04	-12.05%	718,461
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-6.38%	263,327
Dec 18, 2025	0.05	0.06	0.04	0.05	0.05	-0.84%	857,811
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	0.42%	144,094