Trees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.47%	56,711
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.93%	71,755
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-3.59%	47,715
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-3.47%	77,050
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-0.49%	55,616
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-5.80%	233,073
Dec 3, 2025	0.04	0.05	0.04	0.04	0.04	-1.15%	79,751
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	6.86%	66,541
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	2.00%	110,871
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	13.31%	63,960
Nov 26, 2025	0.04	0.05	0.04	0.04	0.04	-21.56%	112,926
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	8.43%	43,705
Nov 24, 2025	0.04	0.05	0.04	0.04	0.04	5.33%	84,182
Nov 21, 2025	0.03	0.04	0.03	0.04	0.04	2.87%	129,934
Nov 20, 2025	0.03	0.04	0.03	0.04	0.04	15.71%	45,173
Nov 19, 2025	0.03	0.04	0.03	0.03	0.03	0.30%	27,334
Nov 18, 2025	0.04	0.04	0.03	0.03	0.03	-22.17%	1,187,131
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-3.64%	91,722
Nov 14, 2025	0.04	0.05	0.04	0.04	0.04	9.73%	126,876
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	120,295
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	2.82%	18,688
Nov 11, 2025	0.04	0.05	0.04	0.04	0.04	-2.99%	32,023
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-0.74%	174,275
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	1.00%	45,790
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-1.23%	91,420
Nov 5, 2025	0.03	0.04	0.03	0.04	0.04	2.53%	58,148
Nov 4, 2025	0.04	0.05	0.04	0.04	0.04	-8.55%	226,393
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.91%	23,107
Oct 31, 2025	0.04	0.05	0.04	0.04	0.04	2.06%	8,766
Oct 30, 2025	0.04	0.05	0.04	0.04	0.04	0.46%	25,183
Oct 29, 2025	0.04	0.05	0.04	0.04	0.04	1.16%	29,502
Oct 28, 2025	0.04	0.05	0.04	0.04	0.04	-10.04%	95,854
Oct 27, 2025	0.05	0.05	0.04	0.05	0.05	-4.21%	249,912
Oct 24, 2025	0.05	0.05	0.04	0.05	0.05	-	66,624
Oct 23, 2025	0.04	0.05	0.04	0.05	0.05	2.04%	61,166
Oct 22, 2025	0.04	0.05	0.04	0.05	0.05	4.49%	46,482
Oct 21, 2025	0.04	0.05	0.04	0.05	0.05	-	65,552
Oct 20, 2025	0.04	0.05	0.04	0.05	0.05	17.00%	746,720
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-12.47%	116,180
Oct 16, 2025	0.04	0.05	0.04	0.05	0.05	1.33%	141,788
Oct 15, 2025	0.04	0.05	0.04	0.05	0.05	12.75%	181,407
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-7.19%	125,748
Oct 13, 2025	0.04	0.05	0.04	0.04	0.04	-2.05%	177,208
Oct 10, 2025	0.05	0.05	0.04	0.04	0.04	-16.67%	229,638
Oct 9, 2025	0.04	0.06	0.04	0.05	0.05	17.33%	255,129
Oct 8, 2025	0.05	0.05	0.04	0.05	0.05	-7.41%	79,389
Oct 7, 2025	0.04	0.05	0.04	0.05	0.05	3.40%	92,808
Oct 6, 2025	0.05	0.05	0.05	0.05	0.05	-6.56%	120,732
Oct 3, 2025	0.06	0.06	0.05	0.05	0.05	-0.59%	107,260
Oct 2, 2025	0.05	0.05	0.04	0.05	0.05	2.43%	183,123