Trees Corporation (CANN)
OTCMKTS · Delayed Price · Currency is USD
0.0245
-0.0010 (-3.92%)
Jul 27, 2026, 12:29 PM EST
Trees Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -3.92% | - |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.77% | 47,378 |
| Jul 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.29% | 26,152 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 7.27% | 38,021 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.06% | 355,566 |
| Jul 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.17% | 201,916 |
| Jul 17, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | -7.00% | 385,485 |
| Jul 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 18,268 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 84,794 |
| Jul 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | 35,591 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 52,542 |
| Jul 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.60% | 17,492 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.22% | 15,528 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.86% | 35,716 |
| Jul 7, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 20.10% | 105,353 |
| Jul 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.00% | 23,695 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 15,250 |
| Jul 1, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -0.49% | 14,222 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.54% | 17,196 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.62% | 16,139 |
| Jun 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.22% | 182,013 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.39% | 23,151 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.44% | 36,919 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.43% | 23,090 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.78% | 70,290 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 37,443 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 7,972 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,408 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.38% | 32,817 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.68% | 24,121 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.48% | 95,740 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.82% | 89,507 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.59% | 113,662 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 89,456 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.48% | 48,354 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.15% | 144,758 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.88% | 16,264 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.84% | 4,072 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.41% | 190,235 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.88% | 195,799 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.09% | 78,503 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.67% | 51,792 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 210,018 |
| May 22, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 558,842 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 10,506 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 25,651 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108,477 |
| May 18, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.15% | 273,875 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.14% | 262,940 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 79,449 |