Trees Corporation (CANN)
OTCMKTS · Delayed Price · Currency is USD
0.0190
-0.0022 (-10.38%)
At close: Jun 15, 2026
Trees Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.38% | 32,817 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.68% | 24,121 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.48% | 95,740 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.82% | 89,507 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.59% | 113,662 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 89,456 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.48% | 48,354 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.15% | 144,758 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.88% | 16,264 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.84% | 4,072 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.41% | 190,235 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.88% | 195,799 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.09% | 78,503 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.67% | 51,792 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 210,018 |
| May 22, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 558,842 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 10,506 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 25,651 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108,477 |
| May 18, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -99.15% | 273,875 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.14% | 262,940 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.49% | 79,449 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 17,782 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.60% | 47,681 |
| May 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.55% | 59,110 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -11.97% | 89,884 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.56% | 46,925 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.43% | 47,583 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.61% | 43,972 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.23% | 163,354 |
| May 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.89% | 124,518 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.79% | 54,839 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.13% | 113,292 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.80% | 134,340 |
| Apr 27, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -17.15% | 358,262 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.37% | 69,071 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.16% | 220,065 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.12% | 220,749 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.85% | 38,341 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.38% | 41,022 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.46% | 52,020 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.98% | 109,860 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45% | 30,185 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.34% | 156,487 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.97% | 457,161 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.26% | 174,269 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.62% | 39,658 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.80% | 206,244 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.58% | 47,188 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96% | 35,418 |