California Nanotechnologies Corp. (CANOF)
OTCMKTS · Delayed Price · Currency is USD
0.4286
+0.0178 (4.32%)
Jul 3, 2025, 11:15 AM EDT

CANOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.420.430.410.410.41-8.71%33,561
Jul 1, 20250.430.450.400.450.453.09%31,150
Jun 30, 20250.460.470.410.440.44-2.54%91,944
Jun 27, 20250.500.510.450.450.45-9.21%55,463
Jun 26, 20250.460.500.460.490.4910.36%112,227
Jun 25, 20250.450.470.440.450.45-0.39%55,630
Jun 24, 20250.380.460.380.450.4517.35%184,077
Jun 23, 20250.380.390.370.380.381.70%19,226
Jun 20, 20250.380.390.370.380.38-2.34%15,932
Jun 18, 20250.390.390.390.390.39-0.16%16,999
Jun 17, 20250.400.400.390.390.39-0.62%6,657
Jun 16, 20250.390.390.390.390.39-0.84%2,770
Jun 13, 20250.390.390.380.390.391.01%30,609
Jun 12, 20250.380.390.380.390.390.26%9,680
Jun 11, 20250.380.400.380.390.390.18%8,221
Jun 10, 20250.380.390.370.390.390.92%20,633
Jun 9, 20250.380.400.380.380.38-1.75%38,309
Jun 6, 20250.370.390.370.390.39-4.52%69,414
Jun 5, 20250.400.410.390.410.411.85%31,314
Jun 4, 20250.410.420.400.400.40-4.47%40,291
Jun 3, 20250.420.440.410.420.422.12%13,784
Jun 2, 20250.390.430.390.410.41-3.07%31,314
May 30, 20250.430.440.420.420.421.35%73,630
May 29, 20250.410.430.410.420.422.98%7,955
May 28, 20250.430.440.410.410.41-3.73%8,875
May 27, 20250.440.440.420.420.42-4.18%94,870
May 23, 20250.470.490.440.440.44-6.97%19,450
May 22, 20250.460.470.460.470.47-3,160
May 21, 20250.470.470.460.470.47-0.11%17,744
May 20, 20250.460.470.460.470.476.86%1,300
May 19, 20250.440.440.440.440.440.53%5,050
May 16, 20250.420.450.420.440.441.87%32,898
May 15, 20250.410.450.410.430.43-4.53%78,358
May 14, 20250.420.450.420.450.456.47%13,755
May 13, 20250.420.440.420.430.432.48%106,359
May 12, 20250.390.420.390.410.416.35%33,350
May 9, 20250.370.420.370.390.398.32%63,414
May 8, 20250.370.370.360.360.362.37%6,031
May 7, 20250.360.370.350.350.352.53%8,310
May 6, 20250.360.380.340.340.34-4.85%19,303
May 5, 20250.350.370.350.360.362.41%82,800
May 2, 20250.360.360.350.350.350.95%55,834
May 1, 20250.350.360.350.350.35-1.77%14,590
Apr 30, 20250.350.360.350.360.360.14%35,502
Apr 29, 20250.380.380.350.350.35-6.70%148,833
Apr 28, 20250.400.400.380.380.38-8.62%72,354
Apr 25, 20250.410.420.400.420.425.80%46,870
Apr 24, 20250.430.430.390.390.39-11.57%118,164
Apr 23, 20250.420.450.420.440.445.83%15,726
Apr 22, 20250.420.430.410.420.421.03%57,624