California Nanotechnologies Corp. (CANOF)
OTCMKTS · Delayed Price · Currency is USD
0.2182
+0.0682 (45.47%)
May 21, 2026, 9:30 AM EST
CANOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 10.18% | 137,918 |
| May 19, 2026 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -12.74% | 115,200 |
| May 18, 2026 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | 11.39% | 33,690 |
| May 15, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -13.76% | 101,072 |
| May 14, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | -3.30% | 15,300 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -6.09% | 57,400 |
| May 12, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 3.43% | 1,650 |
| May 11, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.18% | 34,040 |
| May 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.69% | 23,900 |
| May 7, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.48% | 27,601 |
| May 6, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.80% | 91,389 |
| May 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.94% | 16,155 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.50% | 1,210 |
| May 1, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -1.37% | 1,290 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.70% | 2,650 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.33% | 5,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.86% | 100 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 1,250 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.15% | 556 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.59% | 101 |
| Apr 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 3.80% | 37,500 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.95% | 5,525 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.68% | 30,200 |
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.03% | 7,200 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.78% | 31,400 |
| Apr 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.71% | 8,650 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.52% | 56,100 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 5,000 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.63% | 7,600 |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.45% | 7,300 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.19% | 1,325 |
| Apr 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.12% | 3,125 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.16% | 156 |
| Apr 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -8.35% | 20,577 |
| Mar 31, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.65% | 7,201 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 1,594 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.11% | 3,704 |
| Mar 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -5.85% | 4,400 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.31% | 55,100 |
| Mar 24, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.06% | 3,850 |
| Mar 23, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.77% | 6,600 |
| Mar 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.80% | 28,291 |
| Mar 19, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 27,255 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 6,300 |
| Mar 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.37% | 1,400 |
| Mar 16, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.86% | 9,200 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.86% | 9,650 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.09% | 7,100 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.14% | 1,905 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.99% | 8,750 |