California Nanotechnologies Corp. (CANOF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
-0.0024 (-1.25%)
Jun 23, 2026, 10:53 AM EST
CANOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -7.64% | 9,000 |
| Jun 22, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.03% | 41,111 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.23% | 5,630 |
| Jun 17, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 10.75% | 2,190 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.95% | 5,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | 1.57% | 25,400 |
| Jun 12, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.53% | 16,063 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -5.01% | 14,360 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -6.20% | 17,200 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -5.54% | 30,000 |
| Jun 8, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 10.99% | 3,500 |
| Jun 5, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -9.60% | 50,853 |
| Jun 4, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.12% | 1,632 |
| Jun 3, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.00% | 300 |
| Jun 2, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -2.14% | 8,504 |
| Jun 1, 2026 | 0.36 | 0.36 | 0.18 | 0.19 | 0.19 | 0.24% | 4,964 |
| May 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 7.68% | 9,550 |
| May 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.11% | 19,300 |
| May 27, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.13% | 23,707 |
| May 26, 2026 | 0.22 | 0.22 | 0.17 | 0.19 | 0.19 | -4.59% | 25,700 |
| May 22, 2026 | 0.19 | 0.20 | 0.16 | 0.20 | 0.20 | 5.32% | 1,700 |
| May 21, 2026 | 0.17 | 0.19 | 0.14 | 0.19 | 0.19 | 18.64% | 14,385 |
| May 20, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 10.12% | 137,918 |
| May 19, 2026 | 0.15 | 0.17 | 0.13 | 0.14 | 0.14 | -12.75% | 115,200 |
| May 18, 2026 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | 11.42% | 33,690 |
| May 15, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -13.76% | 101,072 |
| May 14, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | -3.29% | 15,300 |
| May 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -6.10% | 57,400 |
| May 12, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 3.41% | 1,650 |
| May 11, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.17% | 34,040 |
| May 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 8.69% | 23,900 |
| May 7, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.48% | 27,601 |
| May 6, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.80% | 91,389 |
| May 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.93% | 16,155 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.49% | 1,210 |
| May 1, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | -1.37% | 1,290 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.70% | 2,650 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.34% | 5,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.90% | 100 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.08% | 1,250 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.13% | 556 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.61% | 101 |
| Apr 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 3.80% | 37,500 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.95% | 5,525 |
| Apr 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.67% | 30,200 |
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.02% | 7,200 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.80% | 31,400 |
| Apr 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.71% | 8,650 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.52% | 56,100 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21% | 5,000 |