Willow Biosciences Inc. (CANSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Willow Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 17.50% | 11,150 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 5,003 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 250 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 16,500 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 3,750 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 20,200 |
| May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 674,500 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.92% | 14,504 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.91% | 15,600 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.92% | 30,095 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.65% | 49,108 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.20% | 556 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 1,322,904 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 30,200 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.90% | 7,000 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 41.63% | 54,609 |
| May 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 133.70% | 299,699 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.57% | 42,000 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 56.50% | 48,447 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.08% | 74,171 |
| Apr 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.56% | 641,846 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.45% | 23,366 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.28% | 150 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 62,750 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 40.00% | 1,901 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,000 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.55% | 17,500 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.86% | 100,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 108.00% | 10,681 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -51.14% | 5,900 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.31% | 19,500 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.22% | 19,125 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 10,550 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.08% | 43,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.74% | 100 |