Skip to main content
logo
Atlas Energy Corp. (CANSF)
OTCMKTS · Delayed Price · Currency is USD
0.06698
+0.0049 (7.95%)
Nov 9, 2026, 12:35 PM EST

CANSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.060.070.060.070.077.98%41,400
Nov 6, 20260.060.080.060.060.06-18.68%60,200
Nov 5, 20260.050.080.050.080.08-7.34%153,600
Nov 3, 20260.080.080.080.080.0812.65%5,004
Nov 2, 20260.080.080.060.070.076.56%20,000
Oct 30, 20260.060.070.060.070.074.14%60,250
Oct 28, 20260.070.070.070.070.07-7.23%140
Oct 26, 20260.070.070.070.070.071.43%1,500
Oct 23, 20260.070.070.070.070.07-10.37%10,000
Oct 21, 20260.050.080.050.080.083.72%400
Oct 20, 20260.080.090.070.080.08-22.19%45,100
Oct 16, 20260.090.100.080.100.1025.62%50,000
Oct 15, 20260.110.110.070.080.08-20.33%135,100
Oct 14, 20260.080.100.060.100.1035.81%35,000
Oct 13, 20260.090.090.070.070.071.71%85,008
Oct 7, 20260.070.070.070.070.07-20.45%10,000
Oct 2, 20260.090.090.090.090.0912.24%1,500
Sep 11, 20260.080.080.080.080.08-7.66%140
Sep 2, 20260.080.080.080.080.08-21.30%1,936
Aug 28, 20260.110.110.110.110.1125.88%1,000
Aug 26, 20260.080.090.080.090.09-0.58%5,000
Aug 20, 20260.090.090.090.090.09-8.98%1,940
Aug 19, 20260.090.090.090.090.092.60%340
Aug 17, 20260.090.090.090.090.0915.23%10,000
Jul 29, 20260.090.090.080.080.08-7.57%30,284
Jul 21, 20260.090.090.090.090.09-3.39%100
Jul 17, 20260.090.090.090.090.09-10.86%400
Jul 16, 20260.110.110.100.100.1011.32%390
Jul 10, 20260.110.110.090.090.090.44%5,600
Jul 9, 20260.090.090.050.090.09-26.10%52,140
Jul 1, 20260.120.120.120.120.1223.57%1,605
Jun 30, 20260.100.100.100.100.10-6.13%1,040
Jun 26, 20260.110.110.110.110.110.48%20,000
Jun 22, 20260.110.110.100.100.10-2.34%5,549
Jun 10, 20260.110.110.110.110.11-14.36%160
Jun 8, 20260.120.120.120.120.12-6.06%799
May 26, 20260.130.130.130.130.13-1.38%560