Atlas Energy Corp. (CANSF)
OTCMKTS · Delayed Price · Currency is USD
0.1133
+0.0123 (12.18%)
Jul 17, 2026, 4:00 PM EST
CANSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.86% | 400 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 11.32% | 390 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.44% | 5,600 |
| Jul 9, 2026 | 0.09 | 0.09 | 0.05 | 0.09 | 0.09 | -26.10% | 52,140 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23.57% | 1,605 |
| Jun 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.13% | 1,040 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.48% | 20,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.34% | 5,549 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.36% | 160 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.06% | 799 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.38% | 560 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.48% | 8,516 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.67% | 1,770 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.10% | 7,020 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.28% | 2,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.51% | 9,558 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.96% | 1,333 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.81% | 1,040 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.30% | 460 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | 909 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.25% | 13,527 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | 600 |
| Apr 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 14.89% | 30,229 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.23% | 5,400 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.12% | 2,000 |
| Mar 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.27% | 18,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.66% | 100 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.64% | 10,100 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 130 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | 2,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.43% | 212 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.67% | 7,221 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.29% | 3,000 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.59% | 1,040 |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.93% | 2,000 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.18% | 31,560 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.81% | 155 |
| Jan 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.34% | 4,704 |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.27% | 5,398 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.06% | 6,320 |