Skip to main content
logo
Atlas Energy Corp. (CANSF)
OTCMKTS · Delayed Price · Currency is USD
0.0849
-0.0230 (-21.30%)
Sep 2, 2026, 3:58 PM EST

CANSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.080.080.080.080.08-21.30%1,936
Aug 28, 20260.110.110.110.110.1125.88%1,000
Aug 26, 20260.080.090.080.090.09-0.58%5,000
Aug 20, 20260.090.090.090.090.09-8.98%1,940
Aug 19, 20260.090.090.090.090.092.60%340
Aug 17, 20260.090.090.090.090.0915.23%10,000
Jul 29, 20260.090.090.080.080.08-7.57%30,284
Jul 21, 20260.090.090.090.090.09-3.39%100
Jul 17, 20260.090.090.090.090.09-10.86%400
Jul 16, 20260.110.110.100.100.1011.32%390
Jul 10, 20260.110.110.090.090.090.44%5,600
Jul 9, 20260.090.090.050.090.09-26.10%52,140
Jul 1, 20260.120.120.120.120.1223.57%1,605
Jun 30, 20260.100.100.100.100.10-6.13%1,040
Jun 26, 20260.110.110.110.110.110.48%20,000
Jun 22, 20260.110.110.100.100.10-2.34%5,549
Jun 10, 20260.110.110.110.110.11-14.36%160
Jun 8, 20260.120.120.120.120.12-6.06%799
May 26, 20260.130.130.130.130.13-1.38%560
May 19, 20260.130.130.130.130.132.48%8,516
May 7, 20260.140.140.130.130.13-6.67%1,770
May 6, 20260.140.140.140.140.141.10%7,020
May 4, 20260.140.140.140.140.147.28%2,000
Apr 29, 20260.130.130.130.130.138.51%9,558
Apr 24, 20260.120.120.120.120.121.96%1,333
Apr 20, 20260.120.120.120.120.129.81%1,040
Apr 13, 20260.110.110.110.110.11-12.30%460
Apr 10, 20260.120.120.120.120.121.67%909
Apr 8, 20260.130.130.120.120.12-6.25%13,527
Apr 7, 20260.130.130.130.130.132.40%600
Apr 6, 20260.120.130.120.130.1314.89%30,229
Apr 2, 20260.110.110.110.110.11-5.23%5,400
Mar 20, 20260.110.110.110.110.11-3.12%2,000
Mar 18, 20260.110.120.110.120.12-3.27%18,000
Mar 17, 20260.120.120.120.120.1210.66%100
Mar 16, 20260.120.120.110.110.110.64%10,100
Mar 12, 20260.110.110.110.110.11-8.33%130
Mar 11, 20260.120.120.120.120.120.67%2,000
Mar 9, 20260.120.120.120.120.126.43%212
Mar 4, 20260.110.110.110.110.11-1.67%7,221