Cavendish Hydrogen ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	0.97	0.97	0.97	0.97	0.97	-1.90%	210
Jul 1, 2025	1.01	1.01	0.99	0.99	0.99	5.18%	381
Jun 25, 2025	0.94	0.94	0.94	0.94	0.94	-4.98%	350
Jun 24, 2025	0.99	0.99	0.99	0.99	0.99	-3.89%	100
Jun 11, 2025	1.14	1.14	1.03	1.03	1.03	41.29%	761
Jun 6, 2025	0.73	0.73	0.73	0.73	0.73	-35.49%	216
May 30, 2025	1.13	1.13	1.13	1.13	1.13	-	615
May 28, 2025	1.13	1.13	1.13	1.13	1.13	80.45%	281
May 27, 2025	0.63	0.63	0.63	0.63	0.63	-18.57%	240
May 23, 2025	0.77	0.77	0.77	0.77	0.77	-57.98%	456
May 12, 2025	1.83	1.83	1.83	1.83	1.83	83.00%	1,634
May 9, 2025	1.00	1.00	1.00	1.00	1.00	138.10%	264
Apr 14, 2025	0.42	0.42	0.42	0.42	0.42	-2.69%	200
Apr 9, 2025	0.43	0.43	0.43	0.43	0.43	-17.00%	500
Apr 1, 2025	0.52	0.52	0.52	0.52	0.52	10.52%	15,016
Mar 31, 2025	0.47	0.47	0.47	0.47	0.47	0.11%	850
Mar 28, 2025	0.47	0.47	0.47	0.47	0.47	-7.17%	200
Mar 27, 2025	0.51	0.51	0.51	0.51	0.51	14.26%	5,000
Mar 24, 2025	0.44	0.44	0.44	0.44	0.44	6.11%	140
Mar 10, 2025	0.42	0.42	0.42	0.42	0.42	0.82%	103
Mar 4, 2025	0.40	0.41	0.40	0.41	0.41	2.47%	1,400
Feb 28, 2025	0.40	0.40	0.40	0.40	0.40	-13.00%	370
Feb 26, 2025	0.46	0.50	0.46	0.46	0.46	-6.12%	9,546
Feb 20, 2025	0.49	0.49	0.49	0.49	0.49	-2.85%	305
Feb 14, 2025	0.51	0.51	0.51	0.51	0.51	2.06%	821
Feb 13, 2025	0.50	0.50	0.50	0.50	0.50	2.91%	363
Feb 12, 2025	0.50	0.50	0.49	0.49	0.49	-6.73%	409
Feb 10, 2025	0.52	0.52	0.52	0.52	0.52	-	25,005
Feb 6, 2025	0.54	0.54	0.52	0.52	0.52	-5.80%	829
Feb 5, 2025	0.55	0.55	0.55	0.55	0.55	-2.30%	212
Feb 3, 2025	0.60	0.60	0.57	0.57	0.57	-14.39%	2,200
Jan 30, 2025	0.66	0.66	0.66	0.66	0.66	-1.51%	454
Jan 29, 2025	0.67	0.67	0.67	0.67	0.67	1.82%	153
Jan 27, 2025	0.66	0.66	0.66	0.66	0.66	-9.49%	100
Jan 23, 2025	0.73	0.73	0.73	0.73	0.73	18.19%	150
Jan 17, 2025	0.62	0.63	0.62	0.62	0.62	-5.35%	6,254
Jan 16, 2025	0.65	0.65	0.65	0.65	0.65	-8.58%	5,546