Cavendish Hydrogen ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-16.67%	600
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	207
Dec 31, 2025	0.70	0.70	0.70	0.70	0.70	-	153
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-9.09%	580
Dec 23, 2025	0.77	0.77	0.77	0.77	0.77	24.19%	1,030
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-13.89%	210
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	696
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	236
Dec 3, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	257
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	-22.00%	173
Nov 19, 2025	1.00	1.00	1.00	1.00	1.00	13.64%	1,036
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	-25.42%	208
Oct 9, 2025	1.15	1.18	1.15	1.18	1.18	18.00%	1,300
Oct 8, 2025	0.98	1.00	0.98	1.00	1.00	25.00%	405
Oct 7, 2025	0.80	0.80	0.80	0.80	0.80	-	155
Oct 6, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	224
Oct 3, 2025	0.80	0.80	0.79	0.79	0.79	-7.06%	314
Sep 30, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	4,020
Sep 19, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	2,005
Aug 22, 2025	0.82	0.82	0.82	0.82	0.82	5.13%	332
Aug 21, 2025	0.78	0.78	0.78	0.78	0.78	-0.90%	204
Aug 19, 2025	0.80	0.80	0.79	0.79	0.79	-2.70%	538
Aug 18, 2025	0.81	0.81	0.81	0.81	0.81	-3.63%	2,000
Aug 12, 2025	0.84	0.84	0.84	0.84	0.84	2.42%	324
Aug 11, 2025	0.82	0.82	0.82	0.82	0.82	-5.33%	141
Aug 7, 2025	0.87	0.87	0.87	0.87	0.87	2.46%	1,000
Aug 5, 2025	0.76	0.84	0.76	0.84	0.84	0.58%	306
Jul 31, 2025	0.84	0.84	0.84	0.84	0.84	-10.64%	262