CANVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.95	0.95	0.85	0.85	0.85	-5.56%	23,000
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	771
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	220
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-	1,413
May 12, 2026	0.92	0.92	0.92	0.92	0.92	15.00%	420
May 11, 2026	0.80	0.80	0.80	0.80	0.80	12.68%	180
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-	108
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	200
Mar 16, 2026	0.60	0.68	0.60	0.68	0.68	3.85%	455
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-	340
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	105
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-16.67%	600
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	207
Dec 31, 2025	0.70	0.70	0.70	0.70	0.70	-	153
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-9.09%	580
Dec 23, 2025	0.77	0.77	0.77	0.77	0.77	24.19%	1,030
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	-13.89%	210
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	696
Dec 11, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	236