CANVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-42.11%	120
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	11.76%	1,140
May 27, 2026	0.95	0.95	0.85	0.85	0.85	-5.56%	23,000
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	771
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	220
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-	1,413
May 12, 2026	0.92	0.92	0.92	0.92	0.92	15.00%	420
May 11, 2026	0.80	0.80	0.80	0.80	0.80	12.68%	180
Apr 17, 2026	0.71	0.71	0.71	0.71	0.71	-	108
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	200
Mar 16, 2026	0.60	0.68	0.60	0.68	0.68	3.85%	455
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-	340