China Overseas Land & Investment Limited (CAOVF)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
Dec 8, 2025, 4:00 PM EST
CAOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.31% | 3,292 |
| Oct 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.06% | 1,766 |
| Oct 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.92% | 601 |
| Oct 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -13.11% | 601 |
| Aug 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | 10.91% | 100 |
| Aug 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -4.35% | 667 |
| Aug 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 14.24% | 276 |
| Jun 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -8.48% | 6,560 |
| Jun 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | -15.82% | 1,001 |
| May 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.88 | 14.96% | 4,554 |
| May 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.63 | -1.45% | 347 |