China Overseas Land & Investment Limited (CAOVF)
OTCMKTS
· Delayed Price · Currency is USD
1.960
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
CAOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 14.96% | 4,554 |
| May 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.45% | 347 |
| May 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -11.28% | 1,766 |
| May 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 28, 2025 | 2.10 | 2.10 | 1.95 | 1.95 | 1.95 | 5.69% | 500 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11.82% | 190 |
| Apr 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.52% | 117 |
| Apr 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 11, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.69% | 103 |
| Apr 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 9, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | - | 6,567 |
| Apr 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Apr 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 151 |
| Apr 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -8.51% | 351 |
| Apr 3, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 30 |
| Apr 2, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 10 |
| Apr 1, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 28, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Mar 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 1,169 |
| Mar 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 25, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 24, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 20, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 10 |
| Mar 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |