Skip to main content
China Overseas Land & Investment Limited (CAOVF)
OTCMKTS · Delayed Price · Currency is USD
1.510
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

CAOVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20241.511.511.511.511.51--
Dec 23, 20241.511.511.511.511.51--
Dec 20, 20241.511.511.511.511.51--
Dec 19, 20241.511.511.511.511.51--
Dec 18, 20241.511.511.511.511.51-8.48%1,291
Dec 17, 20241.651.651.651.651.65--
Dec 16, 20241.651.651.651.651.65-101
Dec 13, 20241.651.651.651.651.65--
Dec 12, 20241.651.651.651.651.65--
Dec 11, 20241.651.651.651.651.65--
Dec 10, 20241.701.701.651.651.65-14,474
Dec 9, 20241.651.651.651.651.65--
Dec 6, 20241.651.651.651.651.65--
Dec 5, 20241.651.651.651.651.65--
Dec 4, 20241.651.651.651.651.65--
Dec 3, 20241.651.651.651.651.65--
Dec 2, 20241.651.651.651.651.65-79
Nov 29, 20241.651.651.651.651.65--
Nov 27, 20241.651.651.651.651.65--
Nov 26, 20241.651.651.651.651.65--
Nov 25, 20241.651.651.651.651.65--
Nov 22, 20241.661.661.651.651.65-4.07%20,301
Nov 21, 20241.721.721.721.721.72--
Nov 20, 20241.721.721.721.721.72--
Nov 19, 20241.721.721.721.721.72--
Nov 18, 20241.721.721.721.721.72-14.85%2,844
Nov 15, 20242.022.022.022.022.02--
Nov 14, 20242.022.022.022.022.02--
Nov 13, 20242.022.022.022.022.02--
Nov 12, 20242.022.022.022.022.02--
Nov 11, 20242.022.022.022.022.02--
Nov 8, 20242.022.022.022.022.02--
Nov 7, 20242.022.022.022.022.02-0.98%200
Nov 6, 20242.042.042.042.042.04--
Nov 5, 20242.042.042.042.042.04--
Nov 4, 20242.042.042.042.042.04--
Nov 1, 20242.042.042.042.042.04--
Oct 31, 20242.042.042.042.042.04--
Oct 30, 20242.042.042.042.042.04--
Oct 29, 20242.042.042.042.042.04--
Oct 28, 20242.042.042.042.042.04--
Oct 25, 20242.042.042.042.042.04--
Oct 24, 20242.042.042.042.042.04--
Oct 23, 20242.042.042.042.042.04--
Oct 22, 20242.042.042.042.042.04--
Oct 21, 20242.042.042.042.042.04-2
Oct 18, 20242.042.042.042.042.04-2
Oct 17, 20242.042.042.042.042.04--
Oct 16, 20242.042.042.042.042.04--
Oct 15, 20242.042.042.042.042.04-21
Oct 14, 20242.042.042.042.042.0427.50%13,932
Oct 11, 20241.601.601.601.601.60--
Oct 10, 20241.601.601.601.601.60--
Oct 9, 20241.601.601.601.601.60--
Oct 8, 20241.601.601.601.601.60--
Oct 7, 20241.601.601.601.601.60--
Oct 4, 20241.601.601.601.601.60--
Oct 3, 20241.601.601.601.601.60--
Oct 2, 20241.601.601.601.601.60--
Oct 1, 20241.601.601.601.601.60--
Sep 30, 20241.601.601.601.601.60--
Sep 27, 20241.601.601.601.601.60--
Sep 26, 20241.601.601.601.601.60--
Sep 25, 20241.601.601.601.601.603.23%6,410
Sep 24, 20241.551.551.551.551.55--
Sep 23, 20241.551.551.551.551.5510.71%100
Sep 20, 20241.401.401.401.401.40-5
Sep 19, 20241.401.401.401.401.40-3
Sep 18, 20241.401.401.401.401.40-1
Sep 17, 20241.401.401.401.401.40--
Sep 16, 20241.401.401.401.401.40-2
Sep 13, 20241.401.401.401.401.36--
Sep 12, 20241.401.401.401.401.36-1
Sep 11, 20241.401.401.401.401.36--
Sep 10, 20241.401.401.401.401.36-15.15%14,318
Sep 9, 20241.651.651.651.651.61--
Sep 6, 20241.651.651.651.651.61--
Sep 5, 20241.651.651.651.651.6113.79%1,047
Sep 4, 20241.451.451.451.451.41--
Sep 3, 20241.451.451.451.451.41--
Aug 30, 20241.451.451.451.451.41--
Aug 29, 20241.451.451.451.451.41--
Aug 28, 20241.451.451.451.451.41--
Aug 27, 20241.451.451.451.451.41--
Aug 26, 20241.451.451.451.451.41--
Aug 23, 20241.451.451.451.451.41--
Aug 22, 20241.451.451.451.451.41--
Aug 21, 20241.451.451.451.451.41--
Aug 20, 20241.451.451.451.451.41--
Aug 19, 20241.451.451.451.451.41-19.44%2,200
Aug 16, 20241.801.801.801.801.75--
Aug 15, 20241.801.801.801.801.75--
Aug 14, 20241.801.801.801.801.75--
Aug 13, 20241.801.801.801.801.75--
Aug 12, 20241.801.801.801.801.75-68
Aug 9, 20241.801.801.801.801.75--
Aug 8, 20241.801.801.801.801.7515.38%6,963
Aug 7, 20241.561.561.561.561.52--
Aug 6, 20241.561.561.561.561.52--
Aug 5, 20241.561.561.561.561.52--