China Overseas Land & Investment Limited (CAOVF)
OTCMKTS · Delayed Price · Currency is USD
1.710
+0.025 (1.48%)
At close: Mar 17, 2026
CAOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.48% | 1,362 |
| Mar 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -8.17% | 1,121 |
| Feb 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 13.98% | 1,698 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 715 |
| Feb 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.29% | 100 |
| Jan 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 241 |
| Jan 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -6.10% | 1,058 |
| Jan 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 26.05% | 897 |
| Jan 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 127 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.54% | 5,899 |
| Dec 18, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.13% | 6,082 |
| Dec 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.24% | 172 |
| Nov 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.31% | 3,292 |
| Oct 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.06% | 1,766 |
| Oct 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.92% | 601 |