China Overseas Land & Investment Limited (CAOVF)
OTCMKTS
· Delayed Price · Currency is USD
1.510
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
CAOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 27, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1 |
| Jun 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% | 6,560 |
| Jun 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -15.82% | 1,001 |
| May 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 23, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 20, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 19, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 15, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| May 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 14.96% | 4,554 |
| May 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 9, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.45% | 347 |
| May 8, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -11.28% | 1,766 |
| May 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Apr 28, 2025 | 2.10 | 2.10 | 1.95 | 1.95 | 1.95 | 5.69% | 500 |
| Apr 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11.82% | 190 |
| Apr 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |