China Overseas Land & Investment Limited (CAOVF)
OTCMKTS · Delayed Price · Currency is USD
1.740
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EST
CAOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 2,000 |
| Aug 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.52% | 1,655 |
| Jul 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -19.56% | 1,655 |
| May 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.62% | 525 |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 1,655 |
| May 13, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | 13.70% | 10,000 |
| May 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.29% | 166 |
| Apr 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 8.57% | 6,225 |
| Apr 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.28% | 2,835 |
| Apr 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 16.41% | 1,708 |
| Mar 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -23.39% | 107 |
| Mar 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.48% | 1,362 |
| Mar 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -8.17% | 1,121 |
| Feb 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 13.98% | 1,698 |