China Overseas Land & Investment Limited (CAOVF)
OTCMKTS · Delayed Price · Currency is USD
2.045
-0.055 (-2.62%)
At close: May 18, 2026
CAOVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.62% | 525 |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7.69% | 1,655 |
| May 13, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | 13.70% | 10,000 |
| May 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.29% | 166 |
| Apr 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 8.57% | 6,225 |
| Apr 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.28% | 2,835 |
| Apr 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 16.41% | 1,708 |
| Mar 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -23.39% | 107 |
| Mar 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.48% | 1,362 |
| Mar 11, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -8.17% | 1,121 |
| Feb 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 13.98% | 1,698 |
| Feb 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 715 |
| Feb 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.29% | 100 |
| Jan 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | 241 |
| Jan 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -6.07% | 1,058 |
| Jan 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 26.02% | 897 |
| Jan 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 127 |
| Dec 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.54% | 5,899 |
| Dec 18, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -2.13% | 6,082 |