China Overseas Land & Investment Limited (CAOVF)
OTCMKTS · Delayed Price · Currency is USD
1.610
0.00 (0.00%)
Nov 4, 2026, 4:00 PM EST
CAOVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.32% | 500 |
| Oct 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.22% | 3,575 |
| Oct 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 10.67% | 1,646 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.96% | 975 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.76% | 1,115 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.71 | 4.19% | 2,000 |
| Aug 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 1.52% | 1,655 |
| Jul 10, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -18.29% | 1,655 |
| May 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.98 | -2.62% | 525 |
| May 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.03 | 7.69% | 1,655 |
| May 13, 2026 | 2.08 | 2.08 | 1.95 | 1.95 | 1.89 | 13.70% | 10,000 |
| May 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.66 | 0.29% | 166 |