California Orchard Co. (CAOX)
OTCMKTS · Delayed Price · Currency is USD
490.00
+119.00 (32.08%)
At close: Dec 10, 2025
California Orchard Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 32.08% | 2 |
| Dec 9, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - | 1 |
| Nov 20, 2025 | 375.00 | 375.00 | 371.00 | 371.00 | 371.00 | -25.80% | 2 |
| Oct 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Sep 9, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 7 |
| Sep 8, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |