California Orchard Co. (CAOX)
OTCMKTS · Delayed Price · Currency is USD
420.00
-70.00 (-14.29%)
At close: Feb 20, 2026
California Orchard Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 400.00 | -14.29% | 4 |
| Dec 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 466.67 | 32.08% | 2 |
| Dec 9, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 353.33 | - | 1 |
| Nov 20, 2025 | 375.00 | 375.00 | 371.00 | 371.00 | 353.33 | -25.80% | 2 |
| Oct 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 476.19 | - | 1 |
| Sep 9, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 476.19 | - | 7 |