Capital Limited (CAPFF)
OTCMKTS · Delayed Price · Currency is USD
2.070
-0.005 (-0.24%)
At close: Mar 3, 2026
CAPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.24% | 217 |
| Mar 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 17.23% | 221 |
| Feb 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.26% | 1,500 |
| Jan 20, 2026 | 1.85 | 1.85 | 1.62 | 1.62 | 1.62 | 4.52% | 2,500 |
| Nov 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.59% | 1,000 |
| Nov 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.61% | 129 |
| Oct 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.59% | 1,500 |