Capital Limited (CAPFF)
OTCMKTS
· Delayed Price · Currency is USD
0.8897
0.00 (0.00%)
Apr 17, 2025, 2:51 PM EDT
Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.78% | 12,000 |
| Apr 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.82% | 5,000 |
| Apr 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 0.15% | 6,000 |
| Apr 17, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | - | - |
| Apr 16, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 5.92% | 2,500 |
| Apr 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | - | - |
| Apr 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | - | - |
| Apr 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.83 | 3.70% | 5,000 |
| Apr 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | - | - |
| Apr 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | - | - |
| Apr 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | - | - |
| Apr 7, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | - | - |
| Apr 4, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | - | - |
| Apr 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | - | - |
| Apr 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | 1.25% | 6,000 |
| Apr 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.79 | - | - |
| Mar 12, 2025 | 0.78 | 0.80 | 0.75 | 0.80 | 0.79 | 2.56% | 6,650 |
| Mar 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | -3.94% | 6,000 |
| Mar 10, 2025 | 0.85 | 0.87 | 0.81 | 0.81 | 0.80 | -14.24% | 17,800 |
| Mar 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | 54,208 |
| Mar 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | -3.39% | 5,000 |
| Mar 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Mar 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Mar 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | - | - |
| Feb 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -0.28% | 500 |