Capital Limited (CAPFF)
OTCMKTS · Delayed Price · Currency is USD
1.490
0.00 (0.00%)
At close: Nov 9, 2026
CAPFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 4,000 |
| Nov 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.59% | 4,800 |
| Oct 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.55% | 4,900 |
| Oct 27, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 10,900 |
| Oct 26, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -10.19% | 17,200 |
| Sep 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.45% | 5,000 |
| Sep 28, 2026 | 1.63 | 1.67 | 1.54 | 1.65 | 1.65 | 0.12% | 4,000 |
| Sep 25, 2026 | 1.63 | 1.66 | 1.59 | 1.65 | 1.65 | 6.45% | 6,000 |
| Sep 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 9,000 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | 4,000 |
| Sep 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | 4,000 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -4.97% | 9,000 |
| Aug 20, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 12.59% | 12,000 |
| Aug 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 4.38% | 5,000 |
| Aug 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | 5,000 |
| Aug 5, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 7.52% | 12,000 |
| Jul 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 8,000 |
| Jul 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.41% | 4,000 |
| Jun 23, 2026 | 1.47 | 1.47 | 1.25 | 1.46 | 1.46 | -6.13% | 15,000 |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -13.89% | 217 |