Capital Limited (CAPFF)
OTCMKTS · Delayed Price · Currency is USD
1.455
0.00 (0.00%)
At close: Jun 23, 2026
CAPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.47 | 1.47 | 1.25 | 1.46 | 1.46 | -6.13% | 15,000 |
| Jun 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -13.89% | 217 |
| Jun 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.05% | 500 |
| Apr 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -16.43% | 500 |
| Mar 3, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.24% | 217 |
| Mar 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 17.23% | 221 |
| Feb 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 9.26% | 1,500 |