China Resources Building Materials Technology Holdings Limited (CARCY)
OTCMKTS
· Delayed Price · Currency is USD
6.01
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
CARCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.52% | 5 |
| Jun 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 12 |
| Jun 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 11 |
| Jun 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 2 |
| Jun 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 100 |
| Jun 6, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| Jun 5, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| Jun 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| Jun 3, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | 1 |
| Jun 2, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 30, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 29, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | 6 |
| May 28, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | 5 |
| May 23, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | 1 |
| May 22, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 21, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 19, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 15, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - | - |
| May 14, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | -1.64% | 200 |
| May 13, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| May 12, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 13 |
| May 9, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 17 |
| May 8, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| May 7, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 1 |
| May 6, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 5 |
| May 5, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 10 |
| May 2, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| May 1, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 10 |
| Apr 30, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| Apr 29, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 5 |
| Apr 28, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| Apr 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| Apr 24, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| Apr 23, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | - |
| Apr 22, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 84 |
| Apr 21, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | - | 1 |
| Apr 17, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.07 | -2.40% | 225 |
| Apr 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.22 | - | 68 |
| Apr 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.22 | - | 4 |
| Apr 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.22 | - | - |
| Apr 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.22 | 1.59% | 486 |
| Apr 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | - | 41 |
| Apr 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.12 | - | - |
| Apr 8, 2025 | 6.40 | 6.40 | 6.16 | 6.16 | 6.12 | -6.84% | 406 |
| Apr 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.57 | 4.13% | 309 |
| Apr 4, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | - | 6 |
| Apr 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | - | 17 |