Skip to main content
logo
China Resources Building Materials Technology Holdings Limited (CARCY)
OTCMKTS · Delayed Price · Currency is USD
6.01
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

CARCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20255.985.985.985.985.98-1
Jul 2, 20255.985.985.985.985.98-0.52%4
Jul 1, 20256.016.016.016.016.010.52%-
Jun 30, 20255.985.985.985.985.98-0.52%3
Jun 27, 20256.016.016.016.016.01--
Jun 26, 20256.016.016.016.016.01--
Jun 25, 20256.016.016.016.016.01--
Jun 24, 20256.016.016.016.016.010.52%-
Jun 23, 20255.985.985.985.985.98-0.52%30
Jun 20, 20256.016.016.016.016.01--
Jun 18, 20256.016.016.016.016.010.52%-
Jun 17, 20255.985.985.985.985.98-0.52%3
Jun 16, 20256.016.016.016.016.010.52%-
Jun 13, 20255.985.985.985.985.98-0.52%5
Jun 12, 20256.016.016.016.016.01-12
Jun 11, 20256.016.016.016.016.01-11
Jun 10, 20256.016.016.016.016.01-2
Jun 9, 20256.016.016.016.016.01-100
Jun 6, 20256.016.016.016.016.01--
Jun 5, 20256.016.016.016.015.97--
Jun 4, 20256.016.016.016.015.97--
Jun 3, 20256.016.016.016.015.97-1
Jun 2, 20256.016.016.016.015.97--
May 30, 20256.016.016.016.015.97--
May 29, 20256.016.016.016.015.97-6
May 28, 20256.016.016.016.015.97--
May 27, 20256.016.016.016.015.97-5
May 23, 20256.016.016.016.015.97-1
May 22, 20256.016.016.016.015.97--
May 21, 20256.016.016.016.015.97--
May 20, 20256.016.016.016.015.97--
May 19, 20256.016.016.016.015.97--
May 16, 20256.016.016.016.015.97--
May 15, 20256.016.016.016.015.97--
May 14, 20256.016.016.016.015.97-1.64%200
May 13, 20256.116.116.116.116.07--
May 12, 20256.116.116.116.116.07-13
May 9, 20256.116.116.116.116.07-17
May 8, 20256.116.116.116.116.07--
May 7, 20256.116.116.116.116.07-1
May 6, 20256.116.116.116.116.07-5
May 5, 20256.116.116.116.116.07-10
May 2, 20256.116.116.116.116.07--
May 1, 20256.116.116.116.116.07-10
Apr 30, 20256.116.116.116.116.07--
Apr 29, 20256.116.116.116.116.07-5
Apr 28, 20256.116.116.116.116.07--
Apr 25, 20256.116.116.116.116.07--
Apr 24, 20256.116.116.116.116.07--
Apr 23, 20256.116.116.116.116.07--