China Resources Building Materials Technology Holdings Limited (CARCY)
OTCMKTS · Delayed Price · Currency is USD
6.03
-0.02 (-0.41%)
At close: Mar 23, 2026
CARCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.41% | 150 |
| Mar 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.77% | 102 |
| Dec 8, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -8.63% | 101 |
| Nov 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -8.61% | 469 |
| Nov 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.97% | 1,040 |