China Resources Building Materials Technology Holdings Limited (CARCY)
OTCMKTS · Delayed Price · Currency is USD
5.72
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
CARCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -8.63% | 101 |
| Nov 18, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -8.61% | 469 |
| Nov 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.97% | 1,040 |
| Oct 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.50% | 461 |
| Sep 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -8.70% | 124 |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | - | 1,000 |
| Jul 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 8.98% | 214 |