China Resources Building Materials Technology Holdings Limited (CARCY)
OTCMKTS · Delayed Price · Currency is USD
3.675
0.00 (0.00%)
Aug 4, 2026, 10:34 AM EST
CARCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -9.41% | 100 |
| Aug 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | -9.00% | 200 |
| Jul 30, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.46 | 9.89% | 100 |
| Jul 22, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | -12.38% | 177 |
| Jun 15, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.63 | -21.38% | 890 |
| Mar 23, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.89 | -0.41% | 150 |