Carisma Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	65,509
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	32,159
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	42,335
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.05%	32,428
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	45,740
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.31%	55,486
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	11.78%	25,690
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	94,152
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.38%	230,208
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	102,298
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.43%	54,402
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	4.99%	40,325
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	34,077
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	18,652
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.34%	10,322
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	2.39%	40,830
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	0.72%	14,495
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	-9.78%	75,337
Feb 24, 2026	0.05	0.05	0.04	0.05	0.05	0.66%	77,875
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	15.40%	348,313
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	131,739
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	183,536
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	14.18%	46,106
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	34,726
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	52,926
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.03%	40,485
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	12,591
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	1.77%	74,542
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-13.57%	44,776
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	16.58%	48,689
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	89,102
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	0.77%	201,734
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-	214,308
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	77,453
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	3.49%	84,945
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	43,466
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.68%	143,375
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	93,626
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	101,107
Jan 23, 2026	0.04	0.05	0.03	0.04	0.04	-11.21%	511,938
Jan 22, 2026	0.04	0.05	0.04	0.05	0.05	3.57%	169,629
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	1.82%	273,232
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-7.37%	81,435
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	13.10%	212,129
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	299,137
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.55%	43,632
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	2.38%	117,070
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-0.94%	221,151
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-5.76%	363,467
Jan 8, 2026	0.04	0.05	0.04	0.05	0.05	9.73%	34,433