Carisma Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	2.39%	40,830
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	0.72%	14,495
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	-9.78%	75,337
Feb 24, 2026	0.05	0.05	0.04	0.05	0.05	0.66%	77,875
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	15.40%	348,313
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	131,739
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	183,536
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	14.18%	46,106
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	34,726
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	52,926
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.03%	40,485
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	12,591
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	1.77%	74,542
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-13.57%	44,776
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	16.58%	48,689
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	89,102
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	0.77%	201,734
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-	214,308
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	77,453
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	3.49%	84,945
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	43,466
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.68%	143,375
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	93,626
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.24%	101,107
Jan 23, 2026	0.04	0.05	0.03	0.04	0.04	-11.21%	511,938
Jan 22, 2026	0.04	0.05	0.04	0.05	0.05	3.57%	169,629
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	1.82%	273,232
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	-7.37%	81,435
Jan 16, 2026	0.04	0.05	0.04	0.05	0.05	13.10%	212,129
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	299,137
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.55%	43,632
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	2.38%	117,070
Jan 12, 2026	0.04	0.05	0.04	0.04	0.04	-0.94%	221,151
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-5.76%	363,467
Jan 8, 2026	0.04	0.05	0.04	0.05	0.05	9.73%	34,433
Jan 7, 2026	0.04	0.05	0.04	0.04	0.04	-7.43%	370,711
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	11.00%	179,085
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	177,980
Jan 2, 2026	0.05	0.05	0.04	0.04	0.04	2.33%	102,572
Dec 31, 2025	0.04	0.05	0.04	0.04	0.04	-0.92%	306,620
Dec 30, 2025	0.04	0.05	0.04	0.04	0.04	0.93%	311,181
Dec 29, 2025	0.04	0.05	0.04	0.04	0.04	-6.11%	439,775
Dec 26, 2025	0.04	0.05	0.04	0.05	0.05	10.10%	108,551
Dec 24, 2025	0.04	0.05	0.04	0.04	0.04	2.72%	140,901
Dec 23, 2025	0.04	0.05	0.04	0.04	0.04	-6.03%	319,750
Dec 22, 2025	0.04	0.05	0.04	0.04	0.04	-10.58%	402,840
Dec 19, 2025	0.05	0.05	0.04	0.05	0.05	-7.13%	425,705
Dec 18, 2025	0.05	0.05	0.05	0.05	0.05	0.58%	106,316
Dec 17, 2025	0.05	0.05	0.05	0.05	0.05	2.79%	283,978
Dec 16, 2025	0.05	0.06	0.05	0.05	0.05	5.46%	203,369