Carisma Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	0.96%	10,686
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-8.77%	147,127
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	9.62%	110,550
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.19%	47,206
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	1.92%	51,179
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.67%	29,152
Apr 6, 2026	0.03	0.04	0.03	0.03	0.03	-	219,268
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	1.50%	183,208
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	2.77%	179,473
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-	43,692
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-1.52%	138,502
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-0.30%	34,574
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-	5,392
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-11.50%	73,124
Mar 24, 2026	0.03	0.04	0.03	0.04	0.04	10.98%	19,631
Mar 23, 2026	0.03	0.04	0.03	0.03	0.03	-6.39%	95,018
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	65,509
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	32,159
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	42,335
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.05%	32,428
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	45,740
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.31%	55,486
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	11.78%	25,690
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	94,152
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-14.38%	230,208
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	5.54%	102,298
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.43%	54,402
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	4.99%	40,325
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.52%	34,077
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	0.48%	18,652
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.34%	10,322
Feb 27, 2026	0.05	0.05	0.04	0.04	0.04	2.39%	40,830
Feb 26, 2026	0.04	0.05	0.04	0.04	0.04	0.72%	14,495
Feb 25, 2026	0.05	0.05	0.04	0.04	0.04	-9.78%	75,337
Feb 24, 2026	0.05	0.05	0.04	0.05	0.05	0.66%	77,875
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	15.40%	348,313
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	131,739
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-0.68%	183,536
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	14.18%	46,106
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	0.78%	34,726
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	52,926
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-1.03%	40,485
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	12,591
Feb 10, 2026	0.05	0.05	0.04	0.04	0.04	1.77%	74,542
Feb 9, 2026	0.05	0.05	0.04	0.04	0.04	-13.57%	44,776
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	16.58%	48,689
Feb 5, 2026	0.04	0.05	0.04	0.04	0.04	-0.25%	89,102
Feb 4, 2026	0.04	0.05	0.04	0.04	0.04	0.77%	201,734
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-	214,308
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	77,453